Namx (NAMX) Live Price

Namx logo
NAMXNamx
BRL 3,48+1.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 281 358
0.49%
Circulating Supply
0 NAMX
Issue Date
-

Data provided by Coingecko API

NAMX price Statistics

Namx Price Today

Namx Price
BRL 3,48

Price Change

BRL 0,03798815
1.10%
24h Low / 24h High
BRL 3,43 / BRL 3,48

Trading Volume

BRL 281 358
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namx Supply

Circulating Supply
0 NAMX
Total Supply
2 400 000 000 NAMX
Max Supply
0 NAMX

Namx Market Cap

Fully Diluted
Market Cap

BRL 8 343 107 500
0.12%

Namx Price Yesterday

Yesterday's Low / High
BRL 3,4673695 / BRL 3,4771188
Yesterday's Open / Close
BRL 3,4771188 / BRL 3,4673695
Yesterday's Change
0.22%
Yesterday's Volume
BRL 280 957

Namx Price History

7d Low / 7d High
BRL 0,64888628 / BRL 0,66339853
30d Low / 30d High
BRL 3,4114333 / BRL 3,4771188
90d Low / 90d High
BRL 3,3562181 / BRL 3,4771188
52 Week Low / 52 Week High
BRL 3,3271934 / BRL 3,4771188
All Time Highříj 25., 2023 (7 months ago)
BRL 30,12
88.46%
All Time Lowúno 15., 2024 (3 months ago)
BRL 1,14
203.71%

Data provided by Coingecko API

NAMX to BRL converter

Namx
NamxNAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namx Price Chart (NAMX to BRL)

NAMXBRL by TradingView

Namx Exchanges

Instant crypto to crypto exchange coming soon!

Namx Historical Price Data (BRL)

Date
1. 6. 2024
BRL 3,440747
BRL 0
BRL 3,477119
BRL 3,411433
31. 5. 2024
BRL 3,418189
BRL 3,440747
BRL 3,446822
BRL 3,391187
30. 5. 2024
BRL 3,40628
BRL 3,418189
BRL 3,420294
BRL 3,387339
29. 5. 2024
BRL 3,364994
BRL 3,40628
BRL 3,421773
BRL 3,356218
28. 5. 2024
BRL 3,397627
BRL 3,364994
BRL 3,401388
BRL 3,353864
27. 5. 2024
BRL 3,391474
BRL 3,397627
BRL 3,396983
BRL 3,334704
26. 5. 2024
BRL 3,371942
BRL 3,391474
BRL 3,396427
BRL 3,327193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 611
0.14%
Market CapBRL 1,33T
VolumeBRL 11,25B
2
BRL 3 769,32
0.78%
Market CapBRL 452,87B
VolumeBRL 9,01B
4
BRL 598,05
0.32%
Market CapBRL 92,03B
VolumeBRL 900,89M
5
BRL 162,85
2.56%
Market CapBRL 74,85B
VolumeBRL 1,4B
8
BRL 0,51
1.26%
Market CapBRL 28,39B
VolumeBRL 526,28M
9
BRL 0,16
3.03%
Market CapBRL 22,51B
VolumeBRL 496,88M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API