Neged (NEGED) Live Price

Neged logo
NEGEDNeged
JPY 0,009088 -6.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 159 672
0.18%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
JPY 0,00908845

Price Change

JPY -0,00058917544
6.09%
24h Low / 24h High
JPY 0,00876334 / JPY 0,00967762

Trading Volume

JPY 159 672
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1 000 000 000 NEGED
Max Supply
1 000 000 000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

JPY 9 088 446
1.55%

Neged Price Yesterday

Yesterday's Low / High
JPY 0,0089440238 / JPY 0,0089548465
Yesterday's Open / Close
JPY 0,0089548465 / JPY 0,0089440238
Yesterday's Change
1.55%
Yesterday's Volume
JPY 156 904,49

Neged Price History

7d Low / 7d High
JPY 0,000044125512 / JPY 0,000067114768
30d Low / 30d High
JPY 0,0087760676 / JPY 0,0097708525
90d Low / 90d High
JPY 0,0076756385 / JPY 0,010322073
52 Week Low / 52 Week High
JPY 0,0067699674 / JPY 0,010322073
All Time Highdub 1., 2024 (7 months ago)
JPY 0,698944
98.70%
All Time Lowříj 1., 2024 (1 months ago)
JPY 0,00526948
72.47%

Data provided by Coingecko API

NEGED to JPY converter

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to JPY)

NEGEDJPY by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,009663
JPY 0
JPY 0,009729
JPY 0,008776
12. 11. 2024
JPY 0,009742
JPY 0,009663
JPY 0,010322
JPY 0,009592
11. 11. 2024
JPY 0,007785
JPY 0,009742
JPY 0,008458
JPY 0,007707
10. 11. 2024
JPY 0,007502
JPY 0,007785
JPY 0,00795
JPY 0,007434
9. 11. 2024
JPY 0,007043
JPY 0,007502
JPY 0,007388
JPY 0,007043
8. 11. 2024
JPY 0,006957
JPY 0,007043
JPY 0,0071
JPY 0,00691
7. 11. 2024
JPY 0,006812
JPY 0,006957
JPY 0,007126
JPY 0,00677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 353
2.54%
Market CapJPY 1,79T
VolumeJPY 140,37B
2
JPY 3 211,28
1.68%
Market CapJPY 387,27B
VolumeJPY 65,06B
4
JPY 215,43
2.59%
Market CapJPY 102,14B
VolumeJPY 14,2B
5
JPY 620,47
0.01%
Market CapJPY 90,52B
VolumeJPY 3,01B
6
JPY 0,392673
0.14%
Market CapJPY 57,69B
VolumeJPY 30,26B
7
JPY 0,701561
0.02%
Market CapJPY 40,06B
VolumeJPY 7,87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API