Neged (NEGED) Live Price

Neged logo
NEGEDNeged
JPY 0.006388+ 6.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 351
0.31%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
JPY 0.00638801

Price Change

JPY 0.00041597
6.97%
24h Low / 24h High
JPY 0.00596527 / JPY 0.00644156

Trading Volume

JPY 350.94
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

JPY 6,388,006
0.10%

Neged Price Yesterday

Yesterday's Low / High
JPY 0.0063721669 / JPY 0.0063916667
Yesterday's Open / Close
JPY 0.0063721669 / JPY 0.0063916667
Yesterday's Change
0.10%
Yesterday's Volume
JPY 350.0675

Neged Price History

7d Low / 7d High
JPY 0.000034032583 / JPY 0.000043514394
30d Low / 30d High
JPY 0.0058546593 / JPY 0.0064330947
90d Low / 90d High
JPY 0.005676797 / JPY 0.0064330947
52 Week Low / 52 Week High
JPY 0.005019945 / JPY 0.0064330947
All Time HighApr 1, 2024 (1 years ago)
JPY 0.698944
99.09%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00252627
152.86%

Data provided by Coingecko API

NEGED to JPY converter

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to JPY)

NEGEDJPY by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (JPY)

Date
8/12/2025
JPY 0.005899
JPY 0
JPY 0.006433
JPY 0.005899
8/11/2025
JPY 0.005921
JPY 0.005899
JPY 0.006082
JPY 0.005855
8/10/2025
JPY 0.005934
JPY 0.005921
JPY 0.005984
JPY 0.005821
8/9/2025
JPY 0.005629
JPY 0.005934
JPY 0.005991
JPY 0.005629
8/8/2025
JPY 0.005457
JPY 0.005629
JPY 0.005694
JPY 0.005441
8/7/2025
JPY 0.005155
JPY 0.005457
JPY 0.005474
JPY 0.005125
8/6/2025
JPY 0.005068
JPY 0.005155
JPY 0.005189
JPY 0.00502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,485
0.39%
Market CapJPY 2.38T
VolumeJPY 47.21B
2
JPY 4,581.18
7.04%
Market CapJPY 553.02B
VolumeJPY 51.31B
3
JPY 3.23
2.22%
Market CapJPY 191.29B
VolumeJPY 7.99B
5
JPY 831.74
2.21%
Market CapJPY 115.72B
VolumeJPY 1.9B
6
JPY 193.01
9.95%
Market CapJPY 103.99B
VolumeJPY 9.23B
9
JPY 0.234468
4.18%
Market CapJPY 35.23B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API