Neged (NEGED) Live Price

Neged logo
NEGEDNeged
JPY 0.008466 -6.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 146,873
0.18%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
JPY 0.00846636

Price Change

JPY -0.00059885072
6.61%
24h Low / 24h High
JPY 0.0085135 / JPY 0.00941788

Trading Volume

JPY 146,873
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

JPY 8,466,355
5.40%

Neged Price Yesterday

Yesterday's Low / High
JPY 0.0089440238 / JPY 0.0089548465
Yesterday's Open / Close
JPY 0.0089548465 / JPY 0.0089440238
Yesterday's Change
5.40%
Yesterday's Volume
JPY 156,904.49

Neged Price History

7d Low / 7d High
JPY 0.000044213764 / JPY 0.000067114768
30d Low / 30d High
JPY 0.0087760676 / JPY 0.0097708525
90d Low / 90d High
JPY 0.0076756385 / JPY 0.010322073
52 Week Low / 52 Week High
JPY 0.0067699674 / JPY 0.010322073
All Time HighApr 1, 2024 (7 months ago)
JPY 0.698944
98.79%
All Time LowOct 1, 2024 (1 months ago)
JPY 0.00526948
60.67%

Data provided by Coingecko API

NEGED to JPY converter

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to JPY)

NEGEDJPY by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (JPY)

Date
11/13/2024
JPY 0.009663
JPY 0
JPY 0.009729
JPY 0.008776
11/12/2024
JPY 0.009742
JPY 0.009663
JPY 0.010322
JPY 0.009592
11/11/2024
JPY 0.007785
JPY 0.009742
JPY 0.008458
JPY 0.007707
11/10/2024
JPY 0.007502
JPY 0.007785
JPY 0.00795
JPY 0.007434
11/9/2024
JPY 0.007043
JPY 0.007502
JPY 0.007388
JPY 0.007043
11/8/2024
JPY 0.006957
JPY 0.007043
JPY 0.0071
JPY 0.00691
11/7/2024
JPY 0.006812
JPY 0.006957
JPY 0.007126
JPY 0.00677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,772
1.35%
Market CapJPY 1.8T
VolumeJPY 129.47B
2
JPY 3,179.33
1.73%
Market CapJPY 383.75B
VolumeJPY 58.52B
4
JPY 215.26
0.62%
Market CapJPY 101.75B
VolumeJPY 13.79B
5
JPY 632.41
1.51%
Market CapJPY 92.26B
VolumeJPY 3.55B
6
JPY 0.403487
0.39%
Market CapJPY 59.33B
VolumeJPY 25.66B
7
JPY 0.728896
3.05%
Market CapJPY 41.45B
VolumeJPY 6.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API