Neged (NEGED) Live Price

Neged logo
NEGEDNeged
JPY 0.007076 -4.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,016
0.51%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
JPY 0.00707596

Price Change

JPY -0.00031461599
4.26%
24h Low / 24h High
JPY 0.00598895 / JPY 0.00739058

Trading Volume

JPY 4,016.47
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

JPY 7,075,963
3.80%

Neged Price Yesterday

Yesterday's Low / High
JPY 0.0073314094 / JPY 0.0073789131
Yesterday's Open / Close
JPY 0.0073789131 / JPY 0.0073314094
Yesterday's Change
3.80%
Yesterday's Volume
JPY 15,958.249

Neged Price History

7d Low / 7d High
JPY 0.00003844788 / JPY 0.00010968887
30d Low / 30d High
JPY 0.0073314094 / JPY 0.0081260354
90d Low / 90d High
JPY 0.0065152086 / JPY 0.016980578
52 Week Low / 52 Week High
JPY 0.0062853586 / JPY 0.016980578
All Time HighApr 1, 2024 (10 months ago)
JPY 0.698944
98.99%
All Time LowOct 1, 2024 (4 months ago)
JPY 0.00526948
34.28%

Data provided by Coingecko API

NEGED to JPY converter

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to JPY)

NEGEDJPY by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (JPY)

Date
2/2/2025
JPY 0.00796
JPY 0
JPY 0.008037
JPY 0.007331
2/1/2025
JPY 0.008201
JPY 0.00796
JPY 0.008427
JPY 0.00783
1/31/2025
JPY 0.006632
JPY 0.008201
JPY 0.016981
JPY 0.006562
1/30/2025
JPY 0.006422
JPY 0.006632
JPY 0.006683
JPY 0.006387
1/29/2025
JPY 0.006613
JPY 0.006422
JPY 0.006777
JPY 0.006319
1/28/2025
JPY 0.006487
JPY 0.006613
JPY 0.006993
JPY 0.006487
1/27/2025
JPY 0.006671
JPY 0.006487
JPY 0.006738
JPY 0.006285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,849
5.59%
Market CapJPY 2.02T
VolumeJPY 113.69B
2
JPY 2,888.17
1.16%
Market CapJPY 348.8B
VolumeJPY 101.91B
3
JPY 2.71
6.70%
Market CapJPY 156.62B
VolumeJPY 32.95B
5
JPY 217.71
9.56%
Market CapJPY 105.87B
VolumeJPY 17.95B
6
JPY 616.39
1.54%
Market CapJPY 89.9B
VolumeJPY 3.75B
8
JPY 0.289869
10.77%
Market CapJPY 42.89B
VolumeJPY 11.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API