Neged (NEGED) Live Price

Neged logo
NEGEDNeged
JPY 0.005166 -1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,521
0.01%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
JPY 0.00516644

Price Change

JPY -0.000086883937
1.65%
24h Low / 24h High
JPY 0.00508019 / JPY 0.00529506

Trading Volume

JPY 3,520.82
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

JPY 5,166,437
0.47%

Neged Price Yesterday

Yesterday's Low / High
JPY 0.0051905561 / JPY 0.0051910736
Yesterday's Open / Close
JPY 0.0051910736 / JPY 0.0051905561
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,588.2333

Neged Price History

7d Low / 7d High
JPY 0.000029184399 / JPY 0.000035795297
30d Low / 30d High
JPY 0.0049688165 / JPY 0.0053250498
90d Low / 90d High
JPY 0.0043136311 / JPY 0.0053250498
52 Week Low / 52 Week High
JPY 0.0043025835 / JPY 0.0053250498
All Time HighApr 1, 2024 (1 years ago)
JPY 0.698944
99.26%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00252627
104.51%

Data provided by Coingecko API

NEGED to JPY converter

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to JPY)

NEGEDJPY by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (JPY)

Date
7/18/2025
JPY 0.005071
JPY 0
JPY 0.005325
JPY 0.005071
7/17/2025
JPY 0.004908
JPY 0.005071
JPY 0.005097
JPY 0.004859
7/16/2025
JPY 0.004572
JPY 0.004908
JPY 0.004927
JPY 0.004552
7/15/2025
JPY 0.004369
JPY 0.004572
JPY 0.004516
JPY 0.00431
7/14/2025
JPY 0.004418
JPY 0.004369
JPY 0.004467
JPY 0.004339
7/13/2025
JPY 0.004346
JPY 0.004418
JPY 0.004424
JPY 0.004323
7/12/2025
JPY 0.004374
JPY 0.004346
JPY 0.0044
JPY 0.004303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.58%
Market CapJPY 2.36T
VolumeJPY 42.14B
2
JPY 3,556.28
1.65%
Market CapJPY 429.76B
VolumeJPY 48.9B
3
JPY 3.4
2.34%
Market CapJPY 201.61B
VolumeJPY 9.66B
5
JPY 736.77
0.10%
Market CapJPY 107.52B
VolumeJPY 2.6B
6
JPY 177.08
0.68%
Market CapJPY 95.27B
VolumeJPY 12.01B
8
JPY 0.245491
1.87%
Market CapJPY 36.87B
VolumeJPY 19.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API