Цена Neged (NEGED) Текущая стоимость

Neged logo
NEGEDNeged
JPY 0,006079+ 0.22%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 449
0.11%
В обращении
0 NEGED
Дата эмиссии
-

Data provided by Coingecko API

NEGED Статистика цены

Neged Цена сегодня

Neged Цена
JPY 0,00607923

Изменение цены

JPY 0,0000136
0.22%
24ч. мин. / 24ч. макс.
JPY 0,00606206 / JPY 0,0060822

Объем

JPY 449,03
0.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Neged Предложение

В обращении
0 NEGED
Общее предложение
1 000 000 000 NEGED
Максимальное предложение
1 000 000 000 NEGED

Neged Рыночная капитализация

Разбавленная рыночная капитализация

JPY 6 079 230
0.06%

Neged Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0060723632 / JPY 0,0060792302
Вчерашняя цена открытия / закрытия
JPY 0,0060792302 / JPY 0,0060723632
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 449,02801

Neged История цены

Мин. / макс цена за 7 дней
JPY 0,00004007332 / JPY 0,000041919573
Мин. / максцена за 30 дней
JPY 0,0059691308 / JPY 0,0061913057
Мин. / макс цена за 90 дней
JPY 0,0059428644 / JPY 0,0061913057
Мин. / макс цена за 52 недели
JPY 0,0059331784 / JPY 0,0061913057
Исторический макс.апр. 1, 2024 (1 лет назад)
JPY 0,698944
99.13%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00252627
140.64%

Data provided by Coingecko API

Конвертер NEGED JPY

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEGED Safely with 3Commas

Use a proven backtested strategy for NEGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neged в реальном времени (NEGED к JPY)

    NEGEDJPY от TradingView

    Neged обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neged (JPY)

    Дата
    03.09.2025
    JPY 0,006177
    JPY 0
    JPY 0,006191
    JPY 0,005976
    02.09.2025
    JPY 0,00597
    JPY 0,006177
    JPY 0,005985
    JPY 0,005943
    01.09.2025
    JPY 0,005979
    JPY 0,00597
    JPY 0,006079
    JPY 0,005978
    31.08.2025
    JPY 0,006137
    JPY 0,005979
    JPY 0,006165
    JPY 0,006003
    30.08.2025
    JPY 0,005978
    JPY 0,006137
    JPY 0,006083
    JPY 0,005935
    29.08.2025
    JPY 0,005966
    JPY 0,005978
    JPY 0,006015
    JPY 0,005933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 36 seconds

    Explore Our Other Products for NEGED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 341
    1.39%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,83B
    2
    JPY 4 396,06
    0.18%
    КапитализацияJPY 530,8B
    ОбъёмJPY 31,19B
    3
    JPY 2,84
    0.05%
    КапитализацияJPY 168,95B
    ОбъёмJPY 4,96B
    5
    JPY 849,13
    0.16%
    КапитализацияJPY 118,2B
    ОбъёмJPY 850,85M
    6
    JPY 205,45
    1.17%
    КапитализацияJPY 111,12B
    ОбъёмJPY 5,71B
    9
    JPY 0,216437
    0.56%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API