Neopin (NPT) Live Price

Neopin logo
NPTNeopin
ETH 0,000098-2.96%
Market Cap
ETH 0
0%
Volume (24)
ETH 59
3.21%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
ETH 0,00009794

Price Change

ETH -0,0000029854706
2.96%
24h Low / 24h High
ETH 0,00009728 / ETH 0,00010092

Trading Volume

ETH 58,594
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1 000 000 000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

ETH 97 877
0.94%

Neopin Price Yesterday

Yesterday's Low / High
ETH 0,000098527187 / ETH 0,000099079348
Yesterday's Open / Close
ETH 0,000099079348 / ETH 0,000098527187
Yesterday's Change
0.87%
Yesterday's Volume
ETH 59,221461

Neopin Price History

7d Low / 7d High
ETH 0,33979798 / ETH 0,36602799
30d Low / 30d High
ETH 0,000097841004 / ETH 0,00010157346
90d Low / 90d High
ETH 0,000097841004 / ETH 0,0001046727
52 Week Low / 52 Week High
ETH 0,000097841004 / ETH 0,00010854921
All Time Highúno 28., 2022 (2 years ago)
ETH 0,01305383
99.25%
All Time Lowčvn 18., 2024 (14 days ago)
ETH 0,00009484
3.06%

Data provided by Coingecko API

NPT to ETH converter

Neopin
NeopinNPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to ETH)

NPTETH by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (ETH)

Date
1. 7. 2024
ETH 0,000101
ETH 0
ETH 0,000102
ETH 0,000098
30. 6. 2024
ETH 0,000101
ETH 0,000101
ETH 0,000102
ETH 0,0001
29. 6. 2024
ETH 0,000103
ETH 0,000101
ETH 0,000103
ETH 0,000101
28. 6. 2024
ETH 0,000102
ETH 0,000103
ETH 0,000105
ETH 0,000101
27. 6. 2024
ETH 0,000105
ETH 0,000102
ETH 0,000105
ETH 0,000102
26. 6. 2024
ETH 0,000105
ETH 0,000105
ETH 0,000109
ETH 0,000104
25. 6. 2024
ETH 0,000103
ETH 0,000105
ETH 0,000104
ETH 0,000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 042
0.28%
Market CapETH 1,24T
VolumeETH 21,47B
2
eth
EthereumETH
ETH 3 455,38
0.80%
Market CapETH 415,37B
VolumeETH 10,06B
4
ETH 578,53
1.15%
Market CapETH 88,99B
VolumeETH 544,36M
5
ETH 149,23
1.31%
Market CapETH 69,09B
VolumeETH 1,91B
8
ETH 0,478262
0.09%
Market CapETH 26,64B
VolumeETH 658,24M
10
ETH 0,123722
2.05%
Market CapETH 17,94B
VolumeETH 416,3M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,159237
0.10%
Market CapETH 357,89M
VolumeETH 6,84M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,19M
VolumeETH 3,25M
3
ETH 0,00028894
1.87%
Market CapETH 32,63M
VolumeETH 7,98M
4
ETH 0,16682105
1.63%
Market CapETH 25,66M
VolumeETH 211 226
5
ETH 0,04251291
1.69%
Market CapETH 19,63M
VolumeETH 611 707

Data provided by Coingecko API