Neopin (NPT) Live Price

Neopin logo
NPTNeopin
ETH 0.000047 -4.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 62
0.43%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
ETH 0.00004664

Price Change

ETH -0.0000021972011
4.50%
24h Low / 24h High
ETH 0.00004611 / ETH 0.00004978

Trading Volume

ETH 62.307
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

ETH 46,644
3.47%

Neopin Price Yesterday

Yesterday's Low / High
ETH 0.000047876891 / ETH 0.000048763185
Yesterday's Open / Close
ETH 0.000047876891 / ETH 0.000048763185
Yesterday's Change
3.48%
Yesterday's Volume
ETH 114.7898

Neopin Price History

7d Low / 7d High
ETH 0.15559969 / ETH 0.18490774
30d Low / 30d High
ETH 0.000047876891 / ETH 0.000049693076
90d Low / 90d High
ETH 0.000047576246 / ETH 0.000050720113
52 Week Low / 52 Week High
ETH 0.000047576246 / ETH 0.000057803971
All Time HighFeb 28, 2022 (2 years ago)
ETH 0.01305383
99.64%
All Time LowJan 24, 2025 (0 days ago)
ETH 0.00004611
0.89%

Data provided by Coingecko API

NPT to ETH converter

Neopin
NeopinNPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to ETH)

NPTETH by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (ETH)

Date
1/23/2025
ETH 0.000049
ETH 0
ETH 0.00005
ETH 0.000048
1/22/2025
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000048
1/21/2025
ETH 0.000048
ETH 0.00005
ETH 0.00005
ETH 0.000048
1/20/2025
ETH 0.000052
ETH 0.000048
ETH 0.000052
ETH 0.000048
1/19/2025
ETH 0.000053
ETH 0.000052
ETH 0.000058
ETH 0.00005
1/18/2025
ETH 0.000049
ETH 0.000053
ETH 0.000054
ETH 0.000049
1/17/2025
ETH 0.000049
ETH 0.000049
ETH 0.000051
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,456
3.56%
Market CapETH 2.09T
VolumeETH 98.2B
2
eth
EthereumETH
ETH 3,398.51
6.13%
Market CapETH 409.4B
VolumeETH 37.73B
3
ETH 3.18
2.55%
Market CapETH 182.81B
VolumeETH 8.23B
5
ETH 263.52
6.60%
Market CapETH 128.07B
VolumeETH 11.57B
6
ETH 688.71
0.67%
Market CapETH 100.46B
VolumeETH 1.33B
7
ETH 0.358829
2.48%
Market CapETH 52.98B
VolumeETH 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API