Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 3,56+1.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 811 327
0.25%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 3,56

Price Change

BRL 0,04060178
1.15%
24h Low / 24h High
BRL 3,42 / BRL 3,72

Trading Volume

BRL 1 811 327
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1 000 000 000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 3 555 696 500
0.82%

Neopin Price Yesterday

Yesterday's Low / High
BRL 3,5221876 / BRL 3,5316597
Yesterday's Open / Close
BRL 3,5316597 / BRL 3,5221876
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1 273 921,5

Neopin Price History

7d Low / 7d High
BRL 0,62132126 / BRL 0,79851447
30d Low / 30d High
BRL 3,3189383 / BRL 3,5316597
90d Low / 90d High
BRL 3,2784318 / BRL 3,6022486
52 Week Low / 52 Week High
BRL 3,1802328 / BRL 4,6127036
All Time Highúno 28., 2022 (2 years ago)
BRL 195,58
98.18%
All Time Lowříj 19., 2023 (6 months ago)
BRL 1,24
186.18%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
18. 4. 2024
BRL 3,358291
BRL 0
BRL 3,53166
BRL 3,358229
17. 4. 2024
BRL 3,391035
BRL 3,358291
BRL 3,44578
BRL 3,278432
16. 4. 2024
BRL 3,372162
BRL 3,391035
BRL 3,407422
BRL 3,295508
15. 4. 2024
BRL 3,519585
BRL 3,372162
BRL 3,602249
BRL 3,39009
14. 4. 2024
BRL 3,325714
BRL 3,519585
BRL 3,40485
BRL 3,218275
13. 4. 2024
BRL 3,796772
BRL 3,325714
BRL 3,796772
BRL 3,180233
12. 4. 2024
BRL 4,507788
BRL 3,796772
BRL 4,612704
BRL 3,821095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 387
1.49%
Market CapBRL 1,27T
VolumeBRL 50,86B
2
BRL 3 097,61
1.08%
Market CapBRL 371,75B
VolumeBRL 20,39B
4
BRL 559,96
1.83%
Market CapBRL 86,29B
VolumeBRL 1,6B
8
BRL 0,51
0.86%
Market CapBRL 27,94B
VolumeBRL 2,07B
11
BRL 0,47
3.40%
Market CapBRL 16,69B
VolumeBRL 590,08M
564
BRL 1
0.45%
Market CapBRL 70,29M
VolumeBRL 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339 549
3.95%
Market CapBRL 6,7T
VolumeBRL 274,29B
2
BRL 16 220,33
2.19%
Market CapBRL 1,95T
VolumeBRL 113,51B
3
BRL 5,25
0.22%
Market CapBRL 574,31B
VolumeBRL 408,6B
4
BRL 2 935,45
3.23%
Market CapBRL 452,91B
VolumeBRL 9,26B
5
BRL 754,14
7.54%
Market CapBRL 338,18B
VolumeBRL 32,87B

Data provided by Coingecko API