NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0,018081-1.44%
Market Cap
GBP 412 349
0.87%
Volume (24)
GBP 67 356
1.27%
Circulating Supply
22 702 769 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0,0180814

Price Change

GBP -0,00026453737
1.44%
24h Low / 24h High
GBP 0,01812669 / GBP 0,01847137

Trading Volume

GBP 67 356
1.27%
Volume / Market Cap
0,16334707
Market Dominance
0,00001873505%
Market Rank
#3044

NerdBot Supply

Circulating Supply
22 702 768,836 NERD
Total Supply
100 000 000 NERD
Max Supply
100 000 000 NERD

NerdBot Market Cap

Market Cap
GBP 412 349
0.87%

Fully Diluted
Market Cap

GBP 1 816 294
1.04%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0,018334565 / GBP 0,018372855
Yesterday's Open / Close
GBP 0,018372855 / GBP 0,018334565
Yesterday's Change
1.48%
Yesterday's Volume
GBP 68 357,487

NerdBot Price History

7d Low / 7d High
GBP 0,022705631 / GBP 0,026645159
30d Low / 30d High
GBP 0,018304427 / GBP 0,018838978
90d Low / 90d High
GBP 0,018125362 / GBP 0,021053459
52 Week Low / 52 Week High
GBP 0,018125362 / GBP 0,021053459
All Time Highříj 26., 2023 (5 months ago)
GBP 0,170234
89.33%
All Time Lowdub 10., 2024 (2 days ago)
GBP 0,01800892
0.86%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,018599
GBP 0
GBP 0,018839
GBP 0,018304
10. 4. 2024
GBP 0,018478
GBP 0,018599
GBP 0,018635
GBP 0,018125
9. 4. 2024
GBP 0,019142
GBP 0,018478
GBP 0,021053
GBP 0,01854
8. 4. 2024
GBP 0,018773
GBP 0,019142
GBP 0,019607
GBP 0,018751
7. 4. 2024
GBP 0,018494
GBP 0,018773
GBP 0,018789
GBP 0,018463
6. 4. 2024
GBP 0,019142
GBP 0,018494
GBP 0,019263
GBP 0,018492
5. 4. 2024
GBP 0,01941
GBP 0,019142
GBP 0,01941
GBP 0,018873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 957
1.17%
Market CapGBP 1,36T
VolumeGBP 29,8B
2
GBP 3 428,43
1.88%
Market CapGBP 411,61B
VolumeGBP 12,46B
4
GBP 611,17
1.91%
Market CapGBP 93,99B
VolumeGBP 2,48B
6
GBP 0,591374
2.19%
Market CapGBP 32,56B
VolumeGBP 1,27B
11
GBP 0,55905
3.26%
Market CapGBP 19,73B
VolumeGBP 421,03M
613
GBP 0,994489
0.64%
Market CapGBP 70,12M
VolumeGBP 2,43M

Data provided by Coingecko API

More Cryptocurrencies

3040
GBP 0,00000001
0.27%
Market CapGBP 415 686
VolumeGBP 13 485
3063
GBP 0,01212272
4.83%
Market CapGBP 413 137
VolumeGBP 2 676
3041
GBP 0,03963336
2.26%
Market CapGBP 413 585
VolumeGBP 88
3045
GBP 0,061285
2.67%
Market CapGBP 411 505
VolumeGBP 22 280
3046
GBP 0,00000445
3.08%
Market CapGBP 410 841
VolumeGBP 156 587

Data provided by Coingecko API