NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.005209-10.34%
Market Cap
GBP 132,404
10.40%
Volume (24)
GBP 104,036
1.49%
Circulating Supply
25,418,654 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.00520895

Price Change

GBP -0.00060044634
10.34%
24h Low / 24h High
GBP 0.00512355 / GBP 0.00580939

Trading Volume

GBP 104,036
1.49%
Volume / Market Cap
0.78574665
Market Dominance
0.0000067885666%
Market Rank
#3754

NerdBot Supply

Circulating Supply
25,418,653.973 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 132,404
10.40%

Fully Diluted
Market Cap

GBP 520,895
0.18%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.0051411491 / GBP 0.0052953543
Yesterday's Open / Close
GBP 0.0051411491 / GBP 0.0052953543
Yesterday's Change
0.18%
Yesterday's Volume
GBP 100,785.64

NerdBot Price History

7d Low / 7d High
GBP 0.0064986284 / GBP 0.0093631194
30d Low / 30d High
GBP 0.0051397717 / GBP 0.0059742561
90d Low / 90d High
GBP 0.0051397717 / GBP 0.0072429985
52 Week Low / 52 Week High
GBP 0.0051397717 / GBP 0.0073961247
All Time HighOct 26, 2023 (7 months ago)
GBP 0.170234
96.95%
All Time LowJun 21, 2024 (0 days ago)
GBP 0.00512355
1.49%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
6/21/2024
GBP 0.00582
GBP 0
GBP 0.005836
GBP 0.00514
6/20/2024
GBP 0.00659
GBP 0.00582
GBP 0.00659
GBP 0.005832
6/19/2024
GBP 0.006389
GBP 0.00659
GBP 0.007243
GBP 0.006313
6/18/2024
GBP 0.006937
GBP 0.006389
GBP 0.006937
GBP 0.006356
6/17/2024
GBP 0.007304
GBP 0.006937
GBP 0.007304
GBP 0.006959
6/16/2024
GBP 0.006872
GBP 0.007304
GBP 0.007396
GBP 0.006872
6/15/2024
GBP 0.006797
GBP 0.006872
GBP 0.006903
GBP 0.006743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,394
0.31%
Market CapGBP 1.27T
VolumeGBP 25.23B
2
GBP 3,505.45
0.16%
Market CapGBP 428.8B
VolumeGBP 15.29B
4
GBP 586.81
0.17%
Market CapGBP 90.3B
VolumeGBP 710.26M
5
GBP 136.21
2.84%
Market CapGBP 62.97B
VolumeGBP 2.25B
8
GBP 0.487978
0.13%
Market CapGBP 27.14B
VolumeGBP 968.36M
9
GBP 0.124367
0.39%
Market CapGBP 18.01B
VolumeGBP 571.54M

Data provided by Coingecko API

More Cryptocurrencies

3752
GBP 0.00013319
3.47%
Market CapGBP 133,199
VolumeGBP 915
3753
GBP 0.0050992
2.61%
Market CapGBP 132,793
VolumeGBP 9,280
3756
GBP 0.00013385
1.52%
Market CapGBP 132,548
VolumeGBP 7,695
3758
GBP 0.00078491
9.64%
Market CapGBP 132,054
VolumeGBP 43,531
3757
GBP 0.01674191
10.55%
Market CapGBP 132,022
VolumeGBP 22,971

Data provided by Coingecko API