NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.003077 -0.32%
Market Cap
GBP 82,769
2.98%
Volume (24)
GBP 220
1.29%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.00307705

Price Change

GBP -0.00000975284
0.32%
24h Low / 24h High
GBP 0.00267233 / GBP 0.00309133

Trading Volume

GBP 220.23
1.29%
Volume / Market Cap
0.0026607788
Market Dominance
0.0000027437547%
Market Rank
#6085

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 82,769
2.98%

Fully Diluted
Market Cap

GBP 299,843
1.77%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.0030325468 / GBP 0.0030721424
Yesterday's Open / Close
GBP 0.0030325468 / GBP 0.0030721424
Yesterday's Change
0.81%
Yesterday's Volume
GBP 189.28532

NerdBot Price History

7d Low / 7d High
GBP 0.0030827637 / GBP 0.0039242295
30d Low / 30d High
GBP 0.0026789054 / GBP 0.0030889337
90d Low / 90d High
GBP 0.0026401387 / GBP 0.0031082953
52 Week Low / 52 Week High
GBP 0.0024148059 / GBP 0.0031082953
All Time HighOct 26, 2023 (1 years ago)
GBP 0.170234
98.24%
All Time LowSep 6, 2024 (3 months ago)
GBP 0.00129937
130.76%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
12/17/2024
GBP 0.003089
GBP 0
GBP 0.003089
GBP 0.002679
12/14/2024
GBP 0.002742
GBP 0
GBP 0.003108
GBP 0.002723
12/13/2024
GBP 0.002712
GBP 0.002742
GBP 0.002722
GBP 0.00271
12/12/2024
GBP 0.002649
GBP 0.002712
GBP 0.002889
GBP 0.00264
12/11/2024
GBP 0.002415
GBP 0.002649
GBP 0.002649
GBP 0.002415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,914
2.40%
Market CapGBP 2.05T
VolumeGBP 95.62B
2
GBP 3,828.06
4.47%
Market CapGBP 459.64B
VolumeGBP 36.22B
3
GBP 2.49
0.91%
Market CapGBP 142.22B
VolumeGBP 18.91B
5
GBP 216.22
1.25%
Market CapGBP 103.32B
VolumeGBP 8.26B
6
GBP 706.09
1.83%
Market CapGBP 102.83B
VolumeGBP 1.51B
7
GBP 0.38353
4.02%
Market CapGBP 56.33B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

6082
GBP 0.00008275
12.83%
Market CapGBP 82,996
VolumeGBP 1,510
6083
GBP 0.00008385
80.36%
Market CapGBP 82,955
VolumeGBP 441,291
6084
GBP 0.02962496
3.75%
Market CapGBP 82,943
VolumeGBP 1,081
6086
GBP 0.01003807
5.31%
Market CapGBP 82,859
VolumeGBP 413
6087
GBP 0.00008289
5.78%
Market CapGBP 82,850
VolumeGBP 916

Data provided by Coingecko API