NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.002061 -16.37%
Market Cap
GBP 56,867
16.39%
Volume (24)
GBP 14
0.09%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.00206057

Price Change

GBP -0.00040348187
16.37%
24h Low / 24h High
GBP 0.0020572 / GBP 0.00246406

Trading Volume

GBP 13.92
0.09%
Volume / Market Cap
0.00024478168
Market Dominance
0.0000019753292%
Market Rank
#6924

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 56,867
16.39%

Fully Diluted
Market Cap

GBP 206,008
19.08%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.0025447814 / GBP 0.0025470949
Yesterday's Open / Close
GBP 0.0025447814 / GBP 0.0025470949
Yesterday's Change
19.06%
Yesterday's Volume
GBP 40.316427

NerdBot Price History

7d Low / 7d High
GBP 0.0025046448 / GBP 0.0031021124
30d Low / 30d High
GBP 0.0022012798 / GBP 0.0025470949
90d Low / 90d High
GBP 0.0020506269 / GBP 0.0025470949
52 Week Low / 52 Week High
GBP 0.0020506269 / GBP 0.0025470949
All Time HighOct 26, 2023 (1 years ago)
GBP 0.170234
98.79%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.00129937
58.49%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
1/13/2025
GBP 0.002057
GBP 0
GBP 0.002219
GBP 0.002057
1/12/2025
GBP 0.002142
GBP 0.002057
GBP 0.002284
GBP 0.002054
1/11/2025
GBP 0.00254
GBP 0.002142
GBP 0.002541
GBP 0.002141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,127
1.20%
Market CapGBP 2.06T
VolumeGBP 54.33B
2
GBP 3,284.22
4.20%
Market CapGBP 395.76B
VolumeGBP 34.2B
3
GBP 3.2
1.20%
Market CapGBP 183.95B
VolumeGBP 10.39B
5
GBP 257.37
18.60%
Market CapGBP 125.23B
VolumeGBP 23.73B
6
GBP 702.03
2.96%
Market CapGBP 102.42B
VolumeGBP 1.35B
7
GBP 0.394986
4.61%
Market CapGBP 58.32B
VolumeGBP 6.59B

Data provided by Coingecko API

More Cryptocurrencies

6921
GBP 0.00000013
0%
Market CapGBP 55,341
VolumeGBP 94
6922
GBP 0.00017817
20.53%
Market CapGBP 56,870
VolumeGBP 159
6923
GBP 0.00673333
3.00%
Market CapGBP 56,869
VolumeGBP 232
6925
GBP 0.00131855
7.44%
Market CapGBP 56,844
VolumeGBP 4,569
6930
GBP 0.00005682
15.68%
Market CapGBP 56,810
VolumeGBP 328

Data provided by Coingecko API