NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.001996+ 0.86%
Market Cap
GBP 55,203
3.61%
Volume (24)
GBP 97
0.01%
Circulating Supply
27,656,729 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.00199601

Price Change

GBP 0.00001711
0.86%
24h Low / 24h High
GBP 0.00197251 / GBP 0.00203701

Trading Volume

GBP 97.17
0.01%
Volume / Market Cap
0.0017602304
Market Dominance
0.0000020755834%
Market Rank
#6692

NerdBot Supply

Circulating Supply
27,656,728.894 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 55,203
3.61%

Fully Diluted
Market Cap

GBP 199,601
3.60%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.001926504 / GBP 0.0019267349
Yesterday's Open / Close
GBP 0.001926504 / GBP 0.0019267349
Yesterday's Change
3.60%
Yesterday's Volume
GBP 7.9508747

NerdBot Price History

7d Low / 7d High
GBP 0.0018693046 / GBP 0.0025721313
30d Low / 30d High
GBP 0.0019200259 / GBP 0.0019286432
90d Low / 90d High
GBP 0.0014899672 / GBP 0.0019645937
52 Week Low / 52 Week High
GBP 0.0014839288 / GBP 0.0019798451
All Time HighOct 26, 2023 (1 years ago)
GBP 0.170234
98.83%
All Time LowSep 6, 2024 (5 months ago)
GBP 0.00129937
53.61%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
2/20/2025
GBP 0.001923
GBP 0
GBP 0.001927
GBP 0.00192
2/19/2025
GBP 0.001904
GBP 0.001923
GBP 0.001929
GBP 0.001902
2/18/2025
GBP 0.001858
GBP 0.001904
GBP 0.001861
GBP 0.001616
2/17/2025
GBP 0.001492
GBP 0.001858
GBP 0.001965
GBP 0.001492
2/16/2025
GBP 0.001785
GBP 0.001492
GBP 0.001785
GBP 0.00149
2/14/2025
GBP 0.001564
GBP 0
GBP 0.00198
GBP 0.001563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,145
3.57%
Market CapGBP 1.89T
VolumeGBP 43.43B
2
GBP 2,645.14
4.03%
Market CapGBP 318.43B
VolumeGBP 30.43B
3
GBP 2.53
6.57%
Market CapGBP 146.56B
VolumeGBP 4.9B
5
GBP 641.57
2.59%
Market CapGBP 93.58B
VolumeGBP 1.05B
6
GBP 169
3.74%
Market CapGBP 82.46B
VolumeGBP 5.26B
8
GBP 0.240021
5.90%
Market CapGBP 35.53B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6689
GBP 0.00005541
0%
Market CapGBP 55,409
VolumeGBP 901
6691
GBP 0.00005531
5.73%
Market CapGBP 55,252
VolumeGBP 1,377
6690
Market CapGBP 55,212
VolumeGBP 94
6688
GBP 0.00000919
4.42%
Market CapGBP 55,122
VolumeGBP 75
6693
GBP 0.00005481
0.47%
Market CapGBP 54,809
VolumeGBP 67

Data provided by Coingecko API