NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
0,0171+0.11%
Market Cap
€390 690
0.09%
Volume (24)
67 778
0.58%
Circulating Supply
22 859 801 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
€0,0170998

Price Change

€0,00001883
0.11%
24h Low / 24h High
€0,01660459 / €0,01740035

Trading Volume

€67 778
0.58%
Volume / Market Cap
0,17348281
Market Dominance
0,000016890112%
Market Rank
#3117

NerdBot Supply

Circulating Supply
22 859 801,429 NERD
Total Supply
100 000 000 NERD
Max Supply
100 000 000 NERD

NerdBot Market Cap

Market Cap
€390 690
0.09%

Fully Diluted
Market Cap

€1 709 069
0.85%

NerdBot Price Yesterday

Yesterday's Low / High
€0,017216074 / €0,017257912
Yesterday's Open / Close
€0,017257912 / €0,017216074
Yesterday's Change
0.80%
Yesterday's Volume
€79 137,328

NerdBot Price History

7d Low / 7d High
€0,01767424 / €0,022895711
30d Low / 30d High
€0,016837192 / €0,01735832
90d Low / 90d High
€0,016837192 / €0,01884208
52 Week Low / 52 Week High
€0,016837192 / €0,021600555
All Time Highříj 26., 2023 (5 months ago)
€0,195501
91.25%
All Time Lowdub 19., 2024 (0 days ago)
€0,01660459
2.98%

Data provided by Coingecko API

NERD to EUR converter

NerdBot
NerdBotNERD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to EUR)

NERDEUR by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (EUR)

Date
18. 4. 2024
€0,016977
€0
€0,017358
€0,016909
17. 4. 2024
€0,018103
€0,016977
€0,018103
€0,016837
16. 4. 2024
€0,018063
€0,018103
€0,018088
€0,017801
15. 4. 2024
€0,017942
€0,018063
€0,018842
€0,017941
14. 4. 2024
€0,018223
€0,017942
€0,018332
€0,017677
13. 4. 2024
€0,01951
€0,018223
€0,019887
€0,017536
12. 4. 2024
€0,021487
€0,01951
€0,021601
€0,019248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 214
1.17%
Market Cap€1,25T
Volume€51,2B
2
3 074,24
0.36%
Market Cap€366,72B
Volume€20,93B
4
558,65
1.75%
Market Cap€85,57B
Volume€1,69B
8
0,5
0.65%
Market Cap€27,66B
Volume€2,06B
11
0,47
3.69%
Market Cap€16,47B
Volume€587,78M
561
1
0.22%
Market Cap€70,72M
Volume€870 529

Data provided by Coingecko API

More Cryptocurrencies

3114
0,00009207
0.07%
Market Cap€391 434
Volume€17
3116
0,00072854
9.90%
Market Cap€390 803
Volume€20 925
3115
0,01
7.81%
Market Cap€390 775
Volume€18 330
3118
0,06
0.41%
Market Cap€390 127
Volume€21 684
3119
0,1
1.13%
Market Cap€388 824
Volume€7

Data provided by Coingecko API