New Order (NEWO) Live Price

New Order logo
NEWONew Order
BRL 0,037612-0.74%
Market Cap
BRL 6,43M
0.24%
Volume (24)
BRL 144
0.07%
Circulating Supply
169 695 500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
BRL 0,03761247

Price Change

BRL -0,00028223454
0.74%
24h Low / 24h High
BRL 0,03624256 / BRL 0,03951337

Trading Volume

BRL 143,87
0.07%
Volume / Market Cap
0,000022375018
Market Dominance
0,000049488325%
Market Rank
#2553

New Order Supply

Circulating Supply
169 695 501 NEWO
Total Supply
800 000 000 NEWO
Max Supply
800 000 000 NEWO

New Order Market Cap

Market Cap
BRL 6 429 939
0.24%

Fully Diluted
Market Cap

BRL 30 312 834
0.19%

New Order Price Yesterday

Yesterday's Low / High
BRL 0,037805603 / BRL 0,037830337
Yesterday's Open / Close
BRL 0,037830337 / BRL 0,037805603
Yesterday's Change
0.54%
Yesterday's Volume
BRL 441,76477

New Order Price History

7d Low / 7d High
BRL 0,0065049961 / BRL 0,0099495957
30d Low / 30d High
BRL 0,034113549 / BRL 0,038059104
90d Low / 90d High
BRL 0,033295822 / BRL 0,049791757
52 Week Low / 52 Week High
BRL 0,033295822 / BRL 0,049791757
All Time Highled 7., 2022 (2 years ago)
BRL 6,67
99.44%
All Time Lowříj 25., 2023 (5 months ago)
BRL 0,01866849
101.78%

Data provided by Coingecko API

NEWO to BRL converter

New Order
New OrderNEWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to BRL)

NEWOBRL by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,034517
BRL 0
BRL 0,038059
BRL 0,034114
13. 4. 2024
BRL 0,033749
BRL 0,034517
BRL 0,037858
BRL 0,033296
11. 4. 2024
BRL 0,046129
BRL 0
BRL 0,046588
BRL 0,045987
10. 4. 2024
BRL 0,044316
BRL 0,046129
BRL 0,046074
BRL 0,044311
9. 4. 2024
BRL 0,03806
BRL 0,044316
BRL 0,049792
BRL 0,037851
8. 4. 2024
BRL 0,038135
BRL 0,03806
BRL 0,039436
BRL 0,038012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 182
0.73%
Market CapBRL 1,27T
VolumeBRL 44,47B
2
BRL 3 153,24
1.91%
Market CapBRL 378,49B
VolumeBRL 21,39B
4
BRL 561,87
0.87%
Market CapBRL 86,61B
VolumeBRL 2,15B
8
BRL 0,49
0.31%
Market CapBRL 27,26B
VolumeBRL 2,37B
11
BRL 0,46
0.01%
Market CapBRL 16,36B
VolumeBRL 795,87M
573
BRL 1
0.25%
Market CapBRL 70,22M
VolumeBRL 948 813

Data provided by Coingecko API

More Cryptocurrencies

2550
BRL 0,06
7.76%
Market CapBRL 6,44M
VolumeBRL 1,23M
2551
BRL 0,15
8.74%
Market CapBRL 6,43M
VolumeBRL 246 536
2552
BRL 0,03
0.66%
Market CapBRL 6,43M
VolumeBRL 24 607
2554
BRL 0,00000016
1.62%
Market CapBRL 6,43M
VolumeBRL 3,75M
2555
BRL 0,32
1.58%
Market CapBRL 6,42M
VolumeBRL 423

Data provided by Coingecko API