Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0,000005 -6.74%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
10.08%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0,00000491

Price Change

ETH <0.000001
6.74%
24h Low / 24h High
ETH 0,00000487 / ETH 0,00000527

Trading Volume

ETH 0,26190819
10.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21 000 000 NEWT
Max Supply
21 000 000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 103,085
0.81%

Newt Price Yesterday

Yesterday's Low / High
ETH 0,000004939656 / ETH 0,0000049582973
Yesterday's Open / Close
ETH 0,000004939656 / ETH 0,0000049582973
Yesterday's Change
0.79%
Yesterday's Volume
ETH 0,2415179

Newt Price History

7d Low / 7d High
ETH 0,012738007 / ETH 0,017656864
30d Low / 30d High
ETH 0,000004939656 / ETH 0,0000053356895
90d Low / 90d High
ETH 0,0000047743324 / ETH 0,0000065204369
52 Week Low / 52 Week High
ETH 0,0000047743324 / ETH 0,0000066679723
All Time Highpro 18., 2023 (9 months ago)
ETH 0,00009168
94.65%
All Time Lowzář 19., 2024 (12 days ago)
ETH 0,0000035
40.34%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
30. 9. 2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000005
29. 9. 2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
28. 9. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
27. 9. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006
26. 9. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006
25. 9. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006
24. 9. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 848
0.41%
Market CapETH 1,26T
VolumeETH 36,93B
2
eth
EthereumETH
ETH 2 638,41
0.13%
Market CapETH 317,58B
VolumeETH 17,92B
4
ETH 579,83
0.08%
Market CapETH 84,59B
VolumeETH 896,04M
5
ETH 156,14
0.00%
Market CapETH 73,16B
VolumeETH 2,71B
6
ETH 0,626812
3.36%
Market CapETH 35,46B
VolumeETH 2,08B
9
ETH 0,11799
3.37%
Market CapETH 17,24B
VolumeETH 1,09B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,28158
1.84%
Market CapETH 479,66M
VolumeETH 10,42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,37M
VolumeETH 5,02M
3
ETH 0,00038041
1.01%
Market CapETH 45,53M
VolumeETH 19,66M
4
ETH 0,21863713
2.84%
Market CapETH 31,9M
VolumeETH 379 021
5
ETH 0,0591188
0.03%
Market CapETH 27,73M
VolumeETH 1,14M

Data provided by Coingecko API