Newt (NEWT) Live Price

Newt logo
NEWTNewt
$0,042895-0.11%
Market Cap
$0
0%
Volume (24)
$9 706
0.55%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
$0,0428953

Price Change

$-0,000048902282
0.11%
24h Low / 24h High
$0,0403733 / $0,04333361

Trading Volume

$9 706,41
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21 000 000 NEWT
Max Supply
21 000 000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

$900 801
3.14%

Newt Price Yesterday

Yesterday's Low / High
$0,041475078 / $0,041701921
Yesterday's Open / Close
$0,041701921 / $0,041475078
Yesterday's Change
3.14%
Yesterday's Volume
$2 472,3015

Newt Price History

7d Low / 7d High
$0,04054769 / $0,051444065
30d Low / 30d High
$0,041475078 / $0,043059029
90d Low / 90d High
$0,041475078 / $0,048159892
52 Week Low / 52 Week High
$0,041475078 / $0,052712803
All Time Highpro 18., 2023 (5 months ago)
$0,199056
78.32%
All Time Lowpro 30., 2023 (4 months ago)
$0,03830348
12.69%

Data provided by Coingecko API

NEWT to USD converter

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to USD)

NEWTUSD by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (USD)

Date
26. 5. 2024
$0,04284
$0
$0,042956
$0,041475
25. 5. 2024
$0,042637
$0,04284
$0,043657
$0,042637
24. 5. 2024
$0,046184
$0,042637
$0,04695
$0,041963
23. 5. 2024
$0,046994
$0,046184
$0,04816
$0,044969
22. 5. 2024
$0,048548
$0,046994
$0,048581
$0,04693
21. 5. 2024
$0,05065
$0,048548
$0,051352
$0,049075
20. 5. 2024
$0,049182
$0,05065
$0,052713
$0,048553

Data provided by Coingecko API

NEWT Price Live Data

The live price of NEWT is $ 0,042895 per (NEWT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 9 706 USD. NEWT to USD price is updated in real-time. Newt is -0.11% in the last 24 hours. It has a circulating supply of $ 0 NEWT.

Newt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 468
2.27%
Market Cap$1,39T
Volume$20,89B
2
$3 965,52
3.16%
Market Cap$475,71B
Volume$16,31B
4
$613,61
1.78%
Market Cap$94,19B
Volume$725,36M
8
$0,54
1.60%
Market Cap$29,87B
Volume$717,32M
11
$0,47
2.95%
Market Cap$16,68B
Volume$255,63M
593
$1
0.17%
Market Cap$70,63M
Volume$319 670

Data provided by Coingecko API

More Cryptocurrencies

1
$69 323
0.66%
Market Cap$1,36T
Volume$26,11B
2
$3 849,99
4.47%
Market Cap$463,25B
Volume$21,56B
3
$1
0.08%
Market Cap$111,63B
Volume$44,54B
4
$603,6
1.61%
Market Cap$92,7B
Volume$985,39M
5
$172,87
2.74%
Market Cap$77,5B
Volume$3,79B

Data provided by Coingecko API