Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
JPY 0,006202 -7.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 29 270 231
2.06%
Circulating Supply
0 NEW
Issue Date
18. 12. 2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
JPY 0,00620192

Price Change

JPY -0,00049062174
7.33%
24h Low / 24h High
JPY 0,00600894 / JPY 0,00671803

Trading Volume

JPY 29 270 231
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100 000 000 000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

JPY 620 192 000
0.16%

Newton Project Price Yesterday

Yesterday's Low / High
JPY 0,0061652877 / JPY 0,0062181461
Yesterday's Open / Close
JPY 0,0061652877 / JPY 0,0062181461
Yesterday's Change
0.16%
Yesterday's Volume
JPY 30 222 545

Newton Project Price History

7d Low / 7d High
JPY 0,00003967641 / JPY 0,00005506308
30d Low / 30d High
JPY 0,0061652877 / JPY 0,0070112676
90d Low / 90d High
JPY 0,0061652877 / JPY 0,0075450541
52 Week Low / 52 Week High
JPY 0,0061652877 / JPY 0,0085006659
All Time Highdub 19., 2019 (5 years ago)
JPY 1,84
99.66%
All Time Lowříj 11., 2022 (2 years ago)
JPY 0,00055439
1018.69%

Data provided by Coingecko API

NEW to JPY converter

Newton Project
Newton ProjectNEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to JPY)

NEWJPY by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,0067
JPY 0
JPY 0,006713
JPY 0,006165
12. 11. 2024
JPY 0,007381
JPY 0,0067
JPY 0,007511
JPY 0,006681
11. 11. 2024
JPY 0,007403
JPY 0,007381
JPY 0,007455
JPY 0,006977
10. 11. 2024
JPY 0,007226
JPY 0,007403
JPY 0,007545
JPY 0,007169
9. 11. 2024
JPY 0,007456
JPY 0,007226
JPY 0,0075
JPY 0,00707
8. 11. 2024
JPY 0,008151
JPY 0,007456
JPY 0,008158
JPY 0,007513
7. 11. 2024
JPY 0,008501
JPY 0,008151
JPY 0,008501
JPY 0,007751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 330
2.27%
Market CapJPY 1,78T
VolumeJPY 142,69B
2
JPY 3 210,71
2.02%
Market CapJPY 384,67B
VolumeJPY 65,3B
4
JPY 215,65
2.39%
Market CapJPY 101,71B
VolumeJPY 14,23B
5
JPY 617,65
0.41%
Market CapJPY 89,99B
VolumeJPY 3,05B
6
JPY 0,39311
1.24%
Market CapJPY 57,62B
VolumeJPY 31,16B
7
JPY 0,705103
1.05%
Market CapJPY 40,07B
VolumeJPY 7,93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API