Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
JPY 0,006937 -5.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 32 927 025
0.47%
Circulating Supply
0 NEW
Issue Date
18. 12. 2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
JPY 0,00693738

Price Change

JPY -0,00039789985
5.42%
24h Low / 24h High
JPY 0,00694395 / JPY 0,00756045

Trading Volume

JPY 32 927 025
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100 000 000 000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

JPY 693 738 230
6.30%

Newton Project Price Yesterday

Yesterday's Low / High
JPY 0,0073946791 / JPY 0,0074129008
Yesterday's Open / Close
JPY 0,0073946791 / JPY 0,0074129008
Yesterday's Change
6.30%
Yesterday's Volume
JPY 31 941 936

Newton Project Price History

7d Low / 7d High
JPY 0,000042640337 / JPY 0,0000571116
30d Low / 30d High
JPY 0,0069767649 / JPY 0,0074550543
90d Low / 90d High
JPY 0,0069767649 / JPY 0,0080693362
52 Week Low / 52 Week High
JPY 0,0063430507 / JPY 0,0088292391
All Time Highdub 19., 2019 (5 years ago)
JPY 1,84
99.62%
All Time Lowříj 11., 2022 (2 years ago)
JPY 0,00055439
1161.44%

Data provided by Coingecko API

NEW to JPY converter

Newton Project
Newton ProjectNEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to JPY)

NEWJPY by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (JPY)

Date
11. 11. 2024
JPY 0,007403
JPY 0
JPY 0,007455
JPY 0,006977
10. 11. 2024
JPY 0,007226
JPY 0,007403
JPY 0,007545
JPY 0,007169
9. 11. 2024
JPY 0,007456
JPY 0,007226
JPY 0,0075
JPY 0,00707
8. 11. 2024
JPY 0,008151
JPY 0,007456
JPY 0,008158
JPY 0,007513
7. 11. 2024
JPY 0,008501
JPY 0,008151
JPY 0,008501
JPY 0,007751
6. 11. 2024
JPY 0,006514
JPY 0,008501
JPY 0,008829
JPY 0,006514
5. 11. 2024
JPY 0,006343
JPY 0,006514
JPY 0,007285
JPY 0,006343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 228
1.55%
Market CapJPY 1,71T
VolumeJPY 175,01B
2
JPY 3 245,6
0.27%
Market CapJPY 391,96B
VolumeJPY 75,75B
4
JPY 209,16
4.55%
Market CapJPY 99,53B
VolumeJPY 15,12B
5
JPY 622,6
1.21%
Market CapJPY 91,12B
VolumeJPY 4,25B
6
JPY 0,3629
12.79%
Market CapJPY 54,08B
VolumeJPY 45,01B
7
JPY 0,672133
13.21%
Market CapJPY 38,74B
VolumeJPY 11,12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API