Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0,000034-0.23%
Market Cap
€0
0%
Volume (24)
115 594
0.24%
Circulating Supply
0 NEW
Issue Date
18. 12. 2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0,00003435

Price Change

€<0.000001
0.23%
24h Low / 24h High
€0,00003386 / €0,00003443

Trading Volume

€115 594
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100 000 000 000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€3 438 752
0.81%

Newton Project Price Yesterday

Yesterday's Low / High
€0,000034107869 / €0,000034112846
Yesterday's Open / Close
€0,000034107869 / €0,000034112846
Yesterday's Change
0.70%
Yesterday's Volume
€117 195,82

Newton Project Price History

7d Low / 7d High
€0,000037593748 / €0,000039104054
30d Low / 30d High
€0,000033828603 / €0,0000345539
90d Low / 90d High
€0,000033753527 / €0,0000345539
52 Week Low / 52 Week High
€0,000033753527 / €0,000035449854
All Time Highdub 19., 2019 (5 years ago)
€0,01464728
99.77%
All Time Lowříj 11., 2022 (1 years ago)
€0,00000393
774.90%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
24. 9. 2024
€0,000034
€0
€0,000035
€0,000034
23. 9. 2024
€0,000035
€0,000034
€0,000035
€0,000034
22. 9. 2024
€0,000034
€0,000035
€0,000034
€0,000034
21. 9. 2024
€0,000034
€0,000034
€0,000034
€0,000034
20. 9. 2024
€0,000035
€0,000034
€0,000035
€0,000034
19. 9. 2024
€0,000034
€0,000035
€0,000035
€0,000034
18. 9. 2024
€0,000035
€0,000034
€0,000035
€0,000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 596
0.58%
Market Cap€1,26T
Volume€26,26B
2
2 599,24
0.76%
Market Cap€312,9B
Volume€14,12B
4
594,55
2.07%
Market Cap€86,74B
Volume€763,46M
5
150,59
3.30%
Market Cap€70,58B
Volume€3,28B
7
0,59
0.52%
Market Cap€33,08B
Volume€1,24B
9
0,11
1.56%
Market Cap€15,95B
Volume€760,78M

Data provided by Coingecko API

More Cryptocurrencies

1
57 146
0.07%
Market Cap€1,13T
Volume€23,05B
2
2 376,67
0.26%
Market Cap€286B
Volume€14,73B
3
0,9
0.34%
Market Cap€107,13B
Volume€40,62B
4
541,2
1.84%
Market Cap€78,94B
Volume€1,13B
5
132,29
1.23%
Market Cap€62,01B
Volume€2,69B

Data provided by Coingecko API