Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
JPY 0.006755 -3.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,144,507
0.31%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
JPY 0.00675455

Price Change

JPY -0.00023116502
3.31%
24h Low / 24h High
JPY 0.00669662 / JPY 0.00699276

Trading Volume

JPY 28,144,507
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

JPY 675,783,060
1.99%

Newton Project Price Yesterday

Yesterday's Low / High
JPY 0.006858588 / JPY 0.0069321833
Yesterday's Open / Close
JPY 0.006858588 / JPY 0.0069321833
Yesterday's Change
2.04%
Yesterday's Volume
JPY 29,702,008

Newton Project Price History

7d Low / 7d High
JPY 0.000038511476 / JPY 0.000046932109
30d Low / 30d High
JPY 0.0066729299 / JPY 0.0070257187
90d Low / 90d High
JPY 0.0062973147 / JPY 0.0072516914
52 Week Low / 52 Week High
JPY 0.0059579151 / JPY 0.0072516914
All Time HighApr 19, 2019 (5 years ago)
JPY 1.84
99.63%
All Time LowOct 11, 2022 (2 years ago)
JPY 0.00055439
1116.46%

Data provided by Coingecko API

NEW to JPY converter

Newton Project
Newton ProjectNEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to JPY)

NEWJPY by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (JPY)

Date
11/23/2024
JPY 0.006813
JPY 0
JPY 0.007026
JPY 0.006791
11/22/2024
JPY 0.007131
JPY 0.006813
JPY 0.00714
JPY 0.006668
11/21/2024
JPY 0.006342
JPY 0.007131
JPY 0.007252
JPY 0.006312
11/20/2024
JPY 0.006365
JPY 0.006342
JPY 0.00664
JPY 0.006297
11/19/2024
JPY 0.006393
JPY 0.006365
JPY 0.006454
JPY 0.006129
11/18/2024
JPY 0.006042
JPY 0.006393
JPY 0.006342
JPY 0.005958
11/17/2024
JPY 0.006206
JPY 0.006042
JPY 0.006462
JPY 0.006035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,497
1.50%
Market CapJPY 1.91T
VolumeJPY 52.46B
2
JPY 3,331.13
2.88%
Market CapJPY 401.84B
VolumeJPY 30.73B
4
JPY 249.99
2.62%
Market CapJPY 118.88B
VolumeJPY 7.33B
5
JPY 654.63
0.63%
Market CapJPY 95.66B
VolumeJPY 3.06B
6
JPY 1.39
6.91%
Market CapJPY 79.18B
VolumeJPY 12.75B
7
JPY 0.420306
2.64%
Market CapJPY 61.88B
VolumeJPY 15.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API