AB (prev. Newton) (AB) Live Price

AB (prev. Newton) logo
ABAB (prev. Newton)
JPY 1.63+ 21.40%
Market Cap
JPY 75.3B
21.15%
Volume (24)
JPY 4,789,750,000
0.68%
Circulating Supply
46,279,971,000 AB
Issue Date
12/18/2018

Data provided by Coingecko API

AB price Statistics

AB (prev. Newton) Price Today

AB (prev. Newton) Price
JPY 1.63

Price Change

JPY 0.28733
21.40%
24h Low / 24h High
JPY 1.3 / JPY 1.77

Trading Volume

JPY 4,789,750,000
0.68%
Volume / Market Cap
0.063609166
Market Dominance
0.0166751%
Market Rank
#150

AB (prev. Newton) Supply

Circulating Supply
46,279,971,099.95 AB
Total Supply
98,823,661,261.46 AB
Max Supply
100,000,000,000 AB

AB (prev. Newton) Market Cap

Market Cap
JPY 75,299,682,000
21.15%

Fully Diluted
Market Cap

JPY 160,790,730,000
0.25%

AB (prev. Newton) Price Yesterday

Yesterday's Low / High
JPY 1.630994 / JPY 1.6313332
Yesterday's Open / Close
JPY 1.630994 / JPY 1.6313332
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,415,611,900

AB (prev. Newton) Price History

7d Low / 7d High
JPY 0.0089327876 / JPY 0.011702882
30d Low / 30d High
JPY 1.3366872 / JPY 1.7517496
90d Low / 90d High
JPY 1.3366872 / JPY 1.7517496
52 Week Low / 52 Week High
JPY 1.3366872 / JPY 1.7517496
All Time HighJan 26, 2025 (30 days ago)
JPY 2.38
31.97%
All Time LowOct 11, 2022 (2 years ago)
JPY 0.00055439
292539.67%

Data provided by Coingecko API

AB to JPY converter

AB (prev. Newton)
AB (prev. Newton)AB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AB (prev. Newton) Price Chart (AB to JPY)

ABJPY by TradingView

AB (prev. Newton) Exchanges

Instant crypto to crypto exchange coming soon!

AB (prev. Newton) Historical Price Data (JPY)

Date
2/25/2025
JPY 1.548367
JPY 0
JPY 1.75175
JPY 1.336687
2/24/2025
JPY 1.505108
JPY 1.548367
JPY 1.550714
JPY 1.458882
2/23/2025
JPY 1.551445
JPY 1.505108
JPY 1.55258
JPY 1.542861
2/22/2025
JPY 1.550077
JPY 1.551445
JPY 1.581014
JPY 1.549436
2/21/2025
JPY 1.576689
JPY 1.550077
JPY 1.602308
JPY 1.561408
2/20/2025
JPY 1.402943
JPY 1.576689
JPY 1.592717
JPY 1.402943
2/19/2025
JPY 1.566332
JPY 1.402943
JPY 1.566332
JPY 1.49173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,616
0.85%
Market CapJPY 1.76T
VolumeJPY 75.66B
2
JPY 2,468.04
2.84%
Market CapJPY 297.44B
VolumeJPY 29.32B
4
JPY 2.3
5.51%
Market CapJPY 132.86B
VolumeJPY 8.2B
5
JPY 626.41
3.28%
Market CapJPY 91.26B
VolumeJPY 1.39B
6
JPY 140.59
2.38%
Market CapJPY 69.95B
VolumeJPY 6.22B
8
JPY 0.21083
2.99%
Market CapJPY 31.2B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

147
JPY 368,818
3.20%
Market CapJPY 76.28B
VolumeJPY 5.95M
148
JPY 97.51
4.34%
Market CapJPY 75.91B
VolumeJPY 5.82B
149
JPY 94.95
10.68%
Market CapJPY 75.71B
VolumeJPY 13.17B
151
JPY 103.04
5.76%
Market CapJPY 75.21B
VolumeJPY 6.72B
152
JPY 41.75
8.16%
Market CapJPY 74.5B
VolumeJPY 1.94B

Data provided by Coingecko API