Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
JPY 0.013488-3.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,970,018
0.91%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
JPY 0.01348757

Price Change

JPY -0.00051583445
3.68%
24h Low / 24h High
JPY 0.01345108 / JPY 0.0140788

Trading Volume

JPY 31,970,018
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

JPY 1,348,563,500
4.04%

Newton Project Price Yesterday

Yesterday's Low / High
JPY 0.014042368 / JPY 0.014063063
Yesterday's Open / Close
JPY 0.014042368 / JPY 0.014063063
Yesterday's Change
4.02%
Yesterday's Volume
JPY 35,042,727

Newton Project Price History

7d Low / 7d High
JPY 0.000086001815 / JPY 0.00010217073
30d Low / 30d High
JPY 0.013632655 / JPY 0.014248502
90d Low / 90d High
JPY 0.013464631 / JPY 0.01522843
52 Week Low / 52 Week High
JPY 0.013464631 / JPY 0.01579815
All Time HighApr 19, 2019 (5 years ago)
JPY 1.84
99.27%
All Time LowOct 11, 2022 (1 years ago)
JPY 0.00055439
2329.94%

Data provided by Coingecko API

NEW to JPY converter

Newton Project
Newton ProjectNEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to JPY)

NEWJPY by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (JPY)

Date
4/26/2024
JPY 0.013774
JPY 0
JPY 0.014249
JPY 0.013774
4/25/2024
JPY 0.014818
JPY 0.013774
JPY 0.014913
JPY 0.013465
4/24/2024
JPY 0.014209
JPY 0.014818
JPY 0.015228
JPY 0.014205
4/23/2024
JPY 0.015
JPY 0.014209
JPY 0.015
JPY 0.014257
4/22/2024
JPY 0.013948
JPY 0.015
JPY 0.015137
JPY 0.01394
4/21/2024
JPY 0.014635
JPY 0.013948
JPY 0.015798
JPY 0.013835
4/20/2024
JPY 0.014465
JPY 0.014635
JPY 0.014698
JPY 0.014002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,953
0.99%
Market CapJPY 1.24T
VolumeJPY 14.3B
2
JPY 3,149.84
1.05%
Market CapJPY 384.39B
VolumeJPY 9.75B
4
JPY 588.29
1.79%
Market CapJPY 90.56B
VolumeJPY 805.08M
8
JPY 0.516466
0.85%
Market CapJPY 28.52B
VolumeJPY 726.46M
11
JPY 0.456981
2.00%
Market CapJPY 16.16B
VolumeJPY 315.23M
567
JPY 0.998386
0.14%
Market CapJPY 70.69M
VolumeJPY 465,547

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API