Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
JPY 0.020502 -7.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 83,142,045
0.20%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
JPY 0.02050169

Price Change

JPY -0.0016399697
7.41%
24h Low / 24h High
JPY 0.02008332 / JPY 0.02266181

Trading Volume

JPY 83,142,045
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

JPY 2,055,396,000
8.65%

Newton Project Price Yesterday

Yesterday's Low / High
JPY 0.022484226 / JPY 0.022517465
Yesterday's Open / Close
JPY 0.022517465 / JPY 0.022484226
Yesterday's Change
8.88%
Yesterday's Volume
JPY 93,946,882

Newton Project Price History

7d Low / 7d High
JPY 0.000069427053 / JPY 0.000152406
30d Low / 30d High
JPY 0.019860098 / JPY 0.023778952
90d Low / 90d High
JPY 0.010879673 / JPY 0.023937229
52 Week Low / 52 Week High
JPY 0.010868998 / JPY 0.023937229
All Time HighApr 19, 2019 (5 years ago)
JPY 1.84
98.89%
All Time LowOct 11, 2022 (2 years ago)
JPY 0.00055439
3606.94%

Data provided by Coingecko API

NEW to JPY converter

Newton Project
Newton ProjectNEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to JPY)

NEWJPY by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (JPY)

Date
12/24/2024
JPY 0.023503
JPY 0
JPY 0.023779
JPY 0.021988
12/23/2024
JPY 0.018357
JPY 0.023503
JPY 0.023937
JPY 0.017872
12/22/2024
JPY 0.011355
JPY 0.018357
JPY 0.021941
JPY 0.011355
12/21/2024
JPY 0.010892
JPY 0.011355
JPY 0.011369
JPY 0.010875
12/20/2024
JPY 0.011473
JPY 0.010892
JPY 0.011473
JPY 0.010869
12/19/2024
JPY 0.011539
JPY 0.011473
JPY 0.011539
JPY 0.01095
12/18/2024
JPY 0.011875
JPY 0.011539
JPY 0.012502
JPY 0.011545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,196
1.47%
Market CapJPY 1.96T
VolumeJPY 33.52B
2
JPY 3,479.97
0.87%
Market CapJPY 419.2B
VolumeJPY 17.66B
4
JPY 2.31
0.78%
Market CapJPY 132.19B
VolumeJPY 3.41B
5
JPY 704.45
2.09%
Market CapJPY 102.74B
VolumeJPY 822.79M
6
JPY 199.31
2.76%
Market CapJPY 95.52B
VolumeJPY 3.37B
7
JPY 0.333755
1.27%
Market CapJPY 49.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API