Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
ETH 0,000057+2.08%
Market Cap
ETH 1 137
2.09%
Volume (24)
ETH 13
5.49%
Circulating Supply
19 996 500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
ETH 0,00005686

Price Change

ETH 0,00000116
2.08%
24h Low / 24h High
ETH 0,0000557 / ETH 0,00005959

Trading Volume

ETH 12,837905
5.49%
Volume / Market Cap
0,011291033
Market Dominance
0,00014251914%
Market Rank
#1982

Ninja Protocol Supply

Circulating Supply
19 996 500,19 NINJA
Total Supply
19 996 500,19 NINJA
Max Supply
19 996 500,19 NINJA

Ninja Protocol Market Cap

Market Cap
ETH 1 137
2.09%

Fully Diluted
Market Cap

ETH 1 137
0.80%

Ninja Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000056235435 / ETH 0,000056578126
Yesterday's Open / Close
ETH 0,000056235435 / ETH 0,000056578126
Yesterday's Change
0.80%
Yesterday's Volume
ETH 22,68519

Ninja Protocol Price History

7d Low / 7d High
ETH 0,12555634 / ETH 0,22190338
30d Low / 30d High
ETH 0,000055740547 / ETH 0,00006249787
90d Low / 90d High
ETH 0,00003869411 / ETH 0,00006541944
52 Week Low / 52 Week High
ETH 0,000038238307 / ETH 0,00006541944
All Time Highříj 23., 2021 (2 years ago)
ETH 0,00069953
91.88%
All Time Lowčvn 17., 2022 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

NINJA to ETH converter

Ninja Protocol
Ninja ProtocolNINJA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to ETH)

NINJAETH by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000059
ETH 0
ETH 0,00006
ETH 0,000056
7. 4. 2024
ETH 0,000052
ETH 0,000059
ETH 0,000065
ETH 0,000052
6. 4. 2024
ETH 0,000044
ETH 0,000052
ETH 0,000053
ETH 0,000044
5. 4. 2024
ETH 0,000045
ETH 0,000044
ETH 0,000046
ETH 0,000039
4. 4. 2024
ETH 0,000049
ETH 0,000045
ETH 0,00005
ETH 0,000046
3. 4. 2024
ETH 0,000042
ETH 0,000049
ETH 0,00005
ETH 0,000039
2. 4. 2024
ETH 0,000038
ETH 0,000042
ETH 0,000045
ETH 0,000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 714
4.46%
Market CapETH 1,35T
VolumeETH 36,32B
2
eth
EthereumETH
ETH 3 494,16
5.41%
Market CapETH 419,98B
VolumeETH 19,47B
4
ETH 578,6
1.78%
Market CapETH 89,1B
VolumeETH 1,85B
6
ETH 0,621636
0.51%
Market CapETH 34,23B
VolumeETH 2,32B
11
ETH 0,599343
2.40%
Market CapETH 21,18B
VolumeETH 485,53M
622
ETH 0,999047
0.17%
Market CapETH 70,53M
VolumeETH 715 016

Data provided by Coingecko API

More Cryptocurrencies

1985
Market CapETH 1 164
VolumeETH 2
1980
ETH 0,00000148
5.73%
Market CapETH 1 138
VolumeETH 146
1981
ETH 0,00000234
8.10%
Market CapETH 1 137
VolumeETH 1
1983
ETH 0,00000642
2.50%
Market CapETH 1 131
VolumeETH 6
1984
ETH 0,00000112
5.30%
Market CapETH 1 128
VolumeETH 4

Data provided by Coingecko API