Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0,893332+0.60%
Market Cap
BRL 17,77M
0.19%
Volume (24)
BRL 83 148
1.65%
Circulating Supply
19 996 500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0,893332

Price Change

BRL 0,00533164
0.60%
24h Low / 24h High
BRL 0,860023 / BRL 0,980358

Trading Volume

BRL 83 148
1.65%
Volume / Market Cap
0,0046778893
Market Dominance
0,00013481294%
Market Rank
#2035

Ninja Protocol Supply

Circulating Supply
19 996 500,19 NINJA
Total Supply
19 996 500,19 NINJA
Max Supply
19 996 500,19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 17 774 683
0.19%

Fully Diluted
Market Cap

BRL 17 774 683
4.73%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0,93187508 / BRL 0,93417458
Yesterday's Open / Close
BRL 0,93417458 / BRL 0,93187508
Yesterday's Change
4.25%
Yesterday's Volume
BRL 99 011,009

Ninja Protocol Price History

7d Low / 7d High
BRL 0,12555634 / BRL 0,22190338
30d Low / 30d High
BRL 0,87014103 / BRL 1,0009618
90d Low / 90d High
BRL 0,87014103 / BRL 1,1241825
52 Week Low / 52 Week High
BRL 0,63350709 / BRL 1,1241825
All Time Highříj 23., 2021 (2 years ago)
BRL 16,03
94.49%
All Time Lowčvn 17., 2022 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
10. 4. 2024
BRL 0,952104
BRL 0
BRL 0,976889
BRL 0,870141
9. 4. 2024
BRL 1,078983
BRL 0,952104
BRL 1,10029
BRL 0,958022
8. 4. 2024
BRL 1,031282
BRL 1,078983
BRL 1,091425
BRL 0,970451
7. 4. 2024
BRL 0,884809
BRL 1,031282
BRL 1,124182
BRL 0,884595
6. 4. 2024
BRL 0,73062
BRL 0,884809
BRL 0,902756
BRL 0,73062
5. 4. 2024
BRL 0,764608
BRL 0,73062
BRL 0,766467
BRL 0,633507
4. 4. 2024
BRL 0,816302
BRL 0,764608
BRL 0,832578
BRL 0,774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 796
3.31%
Market CapBRL 1,4T
VolumeBRL 38,04B
2
BRL 3 557,75
2.45%
Market CapBRL 427,86B
VolumeBRL 17,95B
4
BRL 612,42
6.68%
Market CapBRL 94,32B
VolumeBRL 2,35B
6
BRL 0,62
2.57%
Market CapBRL 34,04B
VolumeBRL 2,39B
11
BRL 0,59
1.50%
Market CapBRL 20,7B
VolumeBRL 484,47M
623
BRL 1
0.19%
Market CapBRL 70,86M
VolumeBRL 649 616

Data provided by Coingecko API

More Cryptocurrencies

2032
BRL 2,76
7.25%
Market CapBRL 17,82M
VolumeBRL 452 382
2031
BRL 0,00157917
5.27%
Market CapBRL 17,79M
VolumeBRL 1,99M
2033
BRL 0,04
11.61%
Market CapBRL 17,79M
VolumeBRL 10 665
2029
BRL 0,02
4.51%
Market CapBRL 17,74M
VolumeBRL 2,3M
2034
BRL 1,59
11.76%
Market CapBRL 17,74M
VolumeBRL 125 404

Data provided by Coingecko API