Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
ETH 0.000053+4.79%
Market Cap
ETH 1,050
4.83%
Volume (24)
ETH 4
6.14%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
ETH 0.00005275

Price Change

ETH 0.00000241
4.79%
24h Low / 24h High
ETH 0.00004642 / ETH 0.00005546

Trading Volume

ETH 4.196514
6.14%
Volume / Market Cap
0.00399668
Market Dominance
0.00013479259%
Market Rank
#1988

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
ETH 1,050
4.83%

Fully Diluted
Market Cap

ETH 1,050
3.03%

Ninja Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000050070637 / ETH 0.000051854852
Yesterday's Open / Close
ETH 0.000051854852 / ETH 0.000050070637
Yesterday's Change
3.51%
Yesterday's Volume
ETH 6.6919593

Ninja Protocol Price History

7d Low / 7d High
ETH 0.10440195 / ETH 0.1998606
30d Low / 30d High
ETH 0.000050070637 / ETH 0.000061053015
90d Low / 90d High
ETH 0.000032869393 / ETH 0.000061053015
52 Week Low / 52 Week High
ETH 0.000032869393 / ETH 0.000061053015
All Time HighOct 23, 2021 (2 years ago)
ETH 0.00069953
92.49%
All Time LowJun 17, 2022 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

NINJA to ETH converter

Ninja Protocol
Ninja ProtocolNINJA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to ETH)

NINJAETH by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000057
ETH 0
ETH 0.000061
ETH 0.00005
4/14/2024
ETH 0.000041
ETH 0.000057
ETH 0.000059
ETH 0.000041
4/13/2024
ETH 0.000039
ETH 0.000041
ETH 0.000055
ETH 0.000035
4/12/2024
ETH 0.000039
ETH 0.000039
ETH 0.000047
ETH 0.000033
4/11/2024
ETH 0.000049
ETH 0.000039
ETH 0.000051
ETH 0.000038
4/10/2024
ETH 0.000054
ETH 0.000049
ETH 0.000055
ETH 0.000049
4/9/2024
ETH 0.000058
ETH 0.000054
ETH 0.000059
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,934
1.40%
Market CapETH 1.26T
VolumeETH 38.24B
2
eth
EthereumETH
ETH 3,093.78
0.20%
Market CapETH 372.62B
VolumeETH 18.94B
4
ETH 541.06
2.34%
Market CapETH 83.51B
VolumeETH 1.74B
8
ETH 0.496829
0.87%
Market CapETH 27.37B
VolumeETH 1.92B
11
ETH 0.460473
1.27%
Market CapETH 16.26B
VolumeETH 531.99M
548
ETH 0.996483
0.42%
Market CapETH 70.75M
VolumeETH 752,687

Data provided by Coingecko API