Voice (VOICE) Live Price

Voice logo
VOICEVoice
166,91+0.36%
Market Cap
€5,86M
0.45%
Volume (24)
422
0.26%
Circulating Supply
35 134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
€166,91

Price Change

€0,590708
0.36%
24h Low / 24h High
€166,16 / €167,03

Trading Volume

€422,4
0.26%
Volume / Market Cap
0,000072029082
Market Dominance
0,00025352236%
Market Rank
#1662

Voice Supply

Circulating Supply
35 134,12 VOICE
Total Supply
44 612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
€5 864 298
0.45%

Fully Diluted
Market Cap

€7 446 267
0.13%

Voice Price Yesterday

Yesterday's Low / High
€166,48601 / €166,91175
Yesterday's Open / Close
€166,91175 / €166,48601
Yesterday's Change
0.13%
Yesterday's Volume
€422,40414

Voice Price History

7d Low / 7d High
€166,03422 / €199,46885
30d Low / 30d High
€166,48601 / €181,4289
90d Low / 90d High
€166,48601 / €167,63984
52 Week Low / 52 Week High
€128,72452 / €187,15165
All Time Highled 2., 2022 (2 years ago)
€494,57
66.25%
All Time Lowpro 24., 2020 (3 years ago)
€7,21
2213.80%

Data provided by Coingecko API

VOICE to EUR converter

Voice
VoiceVOICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to EUR)

VOICEEUR by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (EUR)

Date
16. 4. 2024
€172,689715
€0
€173,589212
€168,887129
15. 4. 2024
€169,838641
€172,689715
€181,428903
€168,051874
14. 4. 2024
€162,200396
€169,838641
€170,432938
€158,225365
13. 4. 2024
€128,724518
€162,200396
€187,151649
€128,724518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 799
0.89%
Market Cap€1,28T
Volume€25,95B
2
3 105,34
0.99%
Market Cap€373,01B
Volume€10,17B
4
565,68
1.38%
Market Cap€87,05B
Volume€831,35M
8
0,52
3.86%
Market Cap€28,82B
Volume€1,28B
11
0,49
4.48%
Market Cap€17,33B
Volume€524,27M
575
1
0.13%
Market Cap€70,8M
Volume€670 859

Data provided by Coingecko API

More Cryptocurrencies

1659
0,03
11.98%
Market Cap€5,89M
Volume€786 186
1660
36,04
4.72%
Market Cap€5,88M
Volume€18 871
1661
0,02
1.22%
Market Cap€5,86M
Volume€522 592
1663
Market Cap€5,85M
Volume€32 070
1664
0,00000021
8.14%
Market Cap€5,84M
Volume€7 977

Data provided by Coingecko API