Voice (VOICE) Live Price

Voice logo
VOICEVoice
ETH 0,0336960.00%
Market Cap
ETH 1 184
0%
Volume (24)
ETH 0
0.01%
Circulating Supply
35 134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
ETH 0,03369568

Trading Volume

ETH 0,24997477
0.01%
Volume / Market Cap
0,00021112734
Market Dominance
0,00014841043%
Market Rank
#1970

Voice Supply

Circulating Supply
35 134,12 VOICE
Total Supply
44 612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
ETH 1 184

Fully Diluted
Market Cap

ETH 1 503
0.01%

Voice Price Yesterday

Yesterday's Low / High
ETH 0,033692032 / ETH 0,033695677
Yesterday's Open / Close
ETH 0,033695677 / ETH 0,033692032
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0,24997477

Voice Price History

7d Low / 7d High
ETH 103,11647 / ETH 119,08657
30d Low / 30d High
ETH 0,031549339 / ETH 0,034906386
90d Low / 90d High
ETH 0,031552912 / ETH 0,033737533
52 Week Low / 52 Week High
ETH 0,031549339 / ETH 0,034924448
All Time Highúno 16., 2023 (1 years ago)
ETH 0,19352514
82.59%
All Time Lowled 24., 2021 (3 years ago)
ETH 0,01093281
208.21%

Data provided by Coingecko API

VOICE to ETH converter

Voice
VoiceVOICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to ETH)

VOICEETH by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (ETH)

Date
3. 4. 2024
ETH 0,034872
ETH 0
ETH 0,034906
ETH 0,034831
2. 4. 2024
ETH 0,033962
ETH 0,034872
ETH 0,034924
ETH 0,033883
30. 3. 2024
ETH 0,032963
ETH 0
ETH 0,033011
ETH 0,032936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 124
0.15%
Market CapETH 1,34T
VolumeETH 21,23B
2
eth
EthereumETH
ETH 3 338,15
0.22%
Market CapETH 400,92B
VolumeETH 9,22B
4
ETH 584,3
0.10%
Market CapETH 89,92B
VolumeETH 835,79M
7
ETH 0,59395
1.78%
Market CapETH 32,69B
VolumeETH 905,43M
10
ETH 0,583615
1.00%
Market CapETH 20,55B
VolumeETH 269,35M
617
ETH 1,005
0.57%
Market CapETH 70,64M
VolumeETH 3,83M

Data provided by Coingecko API

More Cryptocurrencies

1895
ETH 0,00001343
3.29%
Market CapETH 1 343
VolumeETH 0
1895
ETH 0,00000929
0.86%
Market CapETH 1 340
VolumeETH 43
1896
ETH 0,00003498
0.20%
Market CapETH 1 337
VolumeETH 754
1898
ETH 0,00000175
1.46%
Market CapETH 1 335
VolumeETH 1
1898
ETH 0,0001581
7.12%
Market CapETH 1 332
VolumeETH 11
1899
ETH 0,00001586
8.17%
Market CapETH 1 325
VolumeETH 116
1900
ETH 0,00000425
2.72%
Market CapETH 1 324
VolumeETH 169
1901
ETH 0,0000857
0.52%
Market CapETH 1 323
VolumeETH 1
1902
ETH 0,00000598
8.54%
Market CapETH 1 318
VolumeETH 15
1903
ETH 0,00003012
3.66%
Market CapETH 1 317
VolumeETH 4
1904
ETH 0,00000331
2.15%
Market CapETH 1 316
VolumeETH 2
1905
ETH 0,00001315
20.49%
Market CapETH 1 316
VolumeETH 54
1911
ETH 0,00140411
0%
Market CapETH 1 290
VolumeETH 0
1906
ETH 0,00000547
0.01%
Market CapETH 1 313
VolumeETH 0
1907
ETH 0,00007227
17.32%
Market CapETH 1 313
VolumeETH 51
1908
ETH 0,00001545
1.18%
Market CapETH 1 312
VolumeETH 61
1909
ETH 0,0000011
0.28%
Market CapETH 1 308
VolumeETH 59
1911
ETH 0,00000014
0.81%
Market CapETH 1 306
VolumeETH 6
1911
ETH 0,00000742
8.22%
Market CapETH 1 305
VolumeETH 4
1912
ETH 0,00000179
54.43%
Market CapETH 1 303
VolumeETH 4
1913
ETH 0,00009196
1.63%
Market CapETH 1 302
VolumeETH 17
1914
ETH 0,00015755
0.05%
Market CapETH 1 300
VolumeETH 27
1915
ETH 0,0000001
8.35%
Market CapETH 1 298
VolumeETH 51
1916
ETH 0,00000504
6.04%
Market CapETH 1 290
VolumeETH 52
1917
ETH 0,00000204
6.38%
Market CapETH 1 287
VolumeETH 584
1917
ETH 0,00030591
0.54%
Market CapETH 1 286
VolumeETH 1
1916
ETH 0,00000017
0.18%
Market CapETH 1 281
VolumeETH 0
1920
ETH 0,0003345
0.39%
Market CapETH 1 277
VolumeETH 73
1921
ETH 0,00000418
1.56%
Market CapETH 1 276
VolumeETH 142
1922
ETH 0,00000151
1.67%
Market CapETH 1 273
VolumeETH 6
1923
ETH 0,00003129
5.38%
Market CapETH 1 272
VolumeETH 48
1924
ETH 0,00013161
0.99%
Market CapETH 1 272
VolumeETH 2
1925
ETH 0,00003181
4.59%
Market CapETH 1 270
VolumeETH 79
1926
ETH 0,00000023
2.90%
Market CapETH 1 267
VolumeETH 30
1927
ETH 0,0001358
1.75%
Market CapETH 1 264
VolumeETH 1
1928
ETH 0,00000049
1.19%
Market CapETH 1 264
VolumeETH 21
1929
ETH 0,0012243
0.52%
Market CapETH 1 262
VolumeETH 26
1930
ETH 0,00000015
13.35%
Market CapETH 1 258
VolumeETH 113
1931
ETH 0,0000623
3.25%
Market CapETH 1 255
VolumeETH 81
1932
ETH 0,00006936
6.05%
Market CapETH 1 255
VolumeETH 26
1933
ETH 0,00000408
0.94%
Market CapETH 1 250
VolumeETH 0
1934
Market CapETH 1 251
VolumeETH 27
1935
ETH 0,00002516
8.97%
Market CapETH 1 244
VolumeETH 59
1936
ETH 0,00003372
0.46%
Market CapETH 1 244
VolumeETH 229
1936
ETH 0,00014296
0%
Market CapETH 1 251
VolumeETH 0
1938
ETH 0,00004223
1.74%
Market CapETH 1 231
VolumeETH 1
1939
ETH 0,00014449
0.92%
Market CapETH 1 228
VolumeETH 11
1940
ETH 0,00000159
0.42%
Market CapETH 1 224
VolumeETH 181
1943
ETH 0,00033391
1.38%
Market CapETH 1 219
VolumeETH 13
1942
ETH 0,00000068
6.12%
Market CapETH 1 220
VolumeETH 153
1943
ETH 0,0000012
1.49%
Market CapETH 1 216
VolumeETH 4
1944
ETH 0,0000121
4.79%
Market CapETH 1 213
VolumeETH 87
1945
ETH 0,00000224
2.63%
Market CapETH 1 212
VolumeETH 1
1946
ETH 0,00000487
2.98%
Market CapETH 1 209
VolumeETH 17
1947
ETH 0,00004884
0.75%
Market CapETH 1 206
VolumeETH 0
1948
ETH 0,00474593
5.49%
Market CapETH 1 204
VolumeETH 159
1949
ETH 0,00000122
1.09%
Market CapETH 1 203
VolumeETH 308
1950
ETH 0,00029848
0.03%
Market CapETH 1 200
VolumeETH 12
1951
ETH 0,00000012
2.63%
Market CapETH 1 197
VolumeETH 3
1956
Market CapETH 1 164
VolumeETH 2
1953
ETH 0,00005674
8.11%
Market CapETH 1 194
VolumeETH 96
1955
ETH 0
4.44%
Market CapETH 1 193
VolumeETH 6
1957
ETH 0,00008834
0.48%
Market CapETH 1 188
VolumeETH 10
1956
ETH 0,00000268
0.02%
Market CapETH 1 187
VolumeETH 28
1957
ETH 0,00000009
1.87%
Market CapETH 1 183
VolumeETH 62
1958
ETH 0,00000249
4.14%
Market CapETH 1 179
VolumeETH 15
1959
ETH 0,00000002
3.18%
Market CapETH 1 179
VolumeETH 6
1960
ETH 0,00010744
7.65%
Market CapETH 1 171
VolumeETH 6
1961
ETH 0,00135258
6.48%
Market CapETH 1 169
VolumeETH 113
1962
ETH 0
7.63%
Market CapETH 1 166
VolumeETH 13
1963
ETH 0,0000007
5.04%
Market CapETH 1 162
VolumeETH 2
1964
ETH 0,00003012
0.61%
Market CapETH 1 161
VolumeETH 0
1965
ETH 0,00000332
2.77%
Market CapETH 1 162
VolumeETH 558
1966
ETH 0,00007155
0%
Market CapETH 1 181
VolumeETH 0
1967
ETH 0,00001276
4.70%
Market CapETH 1 160
VolumeETH 100
1968
Market CapETH 1 159
VolumeETH 1
1969
ETH 0,00001543
1.31%
Market CapETH 1 159
VolumeETH 28
1968
ETH 0,03369568
0%
Market CapETH 1 184
VolumeETH 0
1971
ETH 0,00000279
0.96%
Market CapETH 1 150
VolumeETH 0
1972
ETH 0,00000292
11.92%
Market CapETH 1 150
VolumeETH 68
1973
ETH 0,00000238
0%
Market CapETH 1 070
VolumeETH 74
1973
ETH 0,00006177
0.36%
Market CapETH 1 147
VolumeETH 3
1975
ETH 0,00000005
2.92%
Market CapETH 1 147
VolumeETH 7
1976
ETH 0,00000439
4.72%
Market CapETH 1 143
VolumeETH 2
1977
ETH 0,00022152
1.56%
Market CapETH 1 143
VolumeETH 23
1980
ETH 0,00030448
0%
Market CapETH 1 154
VolumeETH 1
1979
ETH 0,00000237
1.23%
Market CapETH 1 138
VolumeETH 5
1980
ETH 0,00001299
0.58%
Market CapETH 1 137
VolumeETH 3
1981
ETH 0,00000132
3.69%
Market CapETH 1 133
VolumeETH 21
1982
ETH 0,00000004
0.01%
Market CapETH 1 131
VolumeETH 1
1986
ETH 0,0000021
0%
Market CapETH 1 142
VolumeETH 0
1984
ETH 0
4.17%
Market CapETH 1 129
VolumeETH 11
1985
ETH 0,00000521
3.64%
Market CapETH 1 129
VolumeETH 146
1990
ETH 0,00002117
0.36%
Market CapETH 1 127
VolumeETH 0
1987
ETH 0,00000044
1.54%
Market CapETH 1 125
VolumeETH 16
1988
ETH 0,00187855
5.46%
Market CapETH 1 125
VolumeETH 1
1989
ETH 0,00000639
0.20%
Market CapETH 1 125
VolumeETH 2
1990
ETH 0,0000026
1.10%
Market CapETH 1 122
VolumeETH 1
1991
ETH 0,00000112
4.59%
Market CapETH 1 116
VolumeETH 120
1895
ETH 0,00001343
3.29%
Market CapETH 1 343
VolumeETH 0
1895
ETH 0,00000929
0.86%
Market CapETH 1 340
VolumeETH 43

Data provided by Coingecko API