NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 114,43 -9.82%
Market Cap
JPY 11,17B
9.45%
Volume (24)
JPY 190 570 530
0.11%
Circulating Supply
97 153 156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 114,43

Price Change

JPY -12,467353
9.82%
24h Low / 24h High
JPY 110,82 / JPY 126,89

Trading Volume

JPY 190 570 530
0.11%
Volume / Market Cap
0,017059173
Market Dominance
0,0027453129%
Market Rank
#601

NodeAI Supply

Circulating Supply
97 153 156,221 GPU
Total Supply
99 597 926,873 GPU
Max Supply
100 000 000 GPU

NodeAI Market Cap

Market Cap
JPY 11 171 147 000
9.45%

Fully Diluted
Market Cap

JPY 11 452 259 000
2.25%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 111,35288 / JPY 113,55421
Yesterday's Open / Close
JPY 111,35288 / JPY 113,55421
Yesterday's Change
1.76%
Yesterday's Volume
JPY 203 536 410

NodeAI Price History

7d Low / 7d High
JPY 0,70831544 / JPY 0,95547637
30d Low / 30d High
JPY 111,35288 / JPY 140,71046
90d Low / 90d High
JPY 111,35288 / JPY 143,33679
52 Week Low / 52 Week High
JPY 111,35288 / JPY 145,94615
All Time Highdub 2., 2024 (7 months ago)
JPY 431,9
73.49%
All Time Lowúno 22., 2024 (8 months ago)
JPY 5,59
1949.15%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
14. 11. 2024
JPY 128,594928
JPY 0
JPY 130,699059
JPY 111,352884
13. 11. 2024
JPY 135,232423
JPY 128,594928
JPY 143,336792
JPY 125,64489
12. 11. 2024
JPY 133,314018
JPY 135,232423
JPY 138,880759
JPY 128,763439
11. 11. 2024
JPY 139,907848
JPY 133,314018
JPY 141,58239
JPY 133,785884
10. 11. 2024
JPY 135,199705
JPY 139,907848
JPY 145,94615
JPY 132,976093
9. 11. 2024
JPY 118,833619
JPY 135,199705
JPY 136,921377
JPY 118,833619
8. 11. 2024
JPY 122,617715
JPY 118,833619
JPY 125,529981
JPY 116,831834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 773
2.27%
Market CapJPY 1,74T
VolumeJPY 97,29B
2
JPY 3 050,96
4.99%
Market CapJPY 367,35B
VolumeJPY 36,31B
4
JPY 209,1
4.48%
Market CapJPY 98,65B
VolumeJPY 9,44B
5
JPY 616,87
2.13%
Market CapJPY 90,02B
VolumeJPY 3,17B
6
JPY 0,368182
6.97%
Market CapJPY 54,03B
VolumeJPY 18,61B
7
JPY 0,79725
14.12%
Market CapJPY 45,36B
VolumeJPY 12,49B

Data provided by Coingecko API

More Cryptocurrencies

598
JPY 1 137,77
8.30%
Market CapJPY 11,36B
VolumeJPY 86,02M
599
JPY 61,14
4.18%
Market CapJPY 11,34B
VolumeJPY 4,08B
600
JPY 11,42
13.56%
Market CapJPY 11,2B
VolumeJPY 9,67B
602
JPY 14,49
5.63%
Market CapJPY 11,14B
VolumeJPY 356,31M
603
JPY 192,34
11.30%
Market CapJPY 11,12B
VolumeJPY 755,27M

Data provided by Coingecko API