NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 238,43-20.16%
Market Cap
JPY 23,19B
19.58%
Volume (24)
JPY 542 870 100
0.45%
Circulating Supply
97 153 156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 238,43

Price Change

JPY -60,194378
20.16%
24h Low / 24h High
JPY 231,95 / JPY 309,85

Trading Volume

JPY 542 870 100
0.45%
Volume / Market Cap
0,023410515
Market Dominance
0,0055000693%
Market Rank
#375

NodeAI Supply

Circulating Supply
97 153 156,221 GPU
Total Supply
99 753 116,221 GPU
Max Supply
100 000 000 GPU

NodeAI Market Cap

Market Cap
JPY 23 189 157 000
19.58%

Fully Diluted
Market Cap

JPY 23 809 732 000
18.97%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 290,5675 / JPY 298,56159
Yesterday's Open / Close
JPY 290,5675 / JPY 298,56159
Yesterday's Change
19.06%
Yesterday's Volume
JPY 268 334 690

NodeAI Price History

7d Low / 7d High
JPY 1,7353673 / JPY 2,6744681
30d Low / 30d High
JPY 290,5675 / JPY 342,85039
90d Low / 90d High
JPY 289,51068 / JPY 392,39132
52 Week Low / 52 Week High
JPY 289,51068 / JPY 405,84093
All Time Highdub 2., 2024 (10 days ago)
JPY 431,9
39.75%
All Time Lowúno 22., 2024 (1 months ago)
JPY 5,59
4557.69%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
11. 4. 2024
JPY 342,850387
JPY 0
JPY 342,850387
JPY 290,567504
10. 4. 2024
JPY 323,424084
JPY 342,850387
JPY 337,601955
JPY 289,510678
9. 4. 2024
JPY 357,692785
JPY 323,424084
JPY 357,692785
JPY 310,667688
8. 4. 2024
JPY 387,137715
JPY 357,692785
JPY 405,840926
JPY 338,478444
7. 4. 2024
JPY 332,305427
JPY 387,137715
JPY 364,966975
JPY 331,143556
6. 4. 2024
JPY 351,007731
JPY 332,305427
JPY 366,523348
JPY 312,43868
5. 4. 2024
JPY 386,384144
JPY 351,007731
JPY 386,384144
JPY 324,059575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 030
3.18%
Market CapJPY 1,34T
VolumeJPY 32,89B
2
JPY 3 324,01
5.34%
Market CapJPY 401,48B
VolumeJPY 14,48B
4
JPY 603,05
0.13%
Market CapJPY 93,09B
VolumeJPY 2,69B
7
JPY 0,572949
6.22%
Market CapJPY 31,95B
VolumeJPY 1,54B
11
JPY 0,527571
9.57%
Market CapJPY 18,8B
VolumeJPY 568,28M
604
JPY 0,985695
1.67%
Market CapJPY 70,6M
VolumeJPY 2,43M

Data provided by Coingecko API

More Cryptocurrencies

372
JPY 4,62
4.94%
Market CapJPY 23,98B
VolumeJPY 731,32M
373
JPY 33,28
3.00%
Market CapJPY 23,9B
VolumeJPY 222,6M
374
JPY 37,11
5.69%
Market CapJPY 23,69B
VolumeJPY 163,38M
376
JPY 24,12
10.94%
Market CapJPY 23,11B
VolumeJPY 6,58B
377
JPY 183,74
15.23%
Market CapJPY 22,99B
VolumeJPY 35,86B

Data provided by Coingecko API