NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 82.82+ 1.21%
Market Cap
JPY 8.03B
0.59%
Volume (24)
JPY 105,597,760
1.03%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 82.82

Price Change

JPY 0.987443
1.21%
24h Low / 24h High
JPY 81.26 / JPY 82.79

Trading Volume

JPY 105,597,760
1.03%
Volume / Market Cap
0.013143379
Market Dominance
0.0015687925%
Market Rank
#709

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,576,747.459 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 8,034,293,100
0.59%

Fully Diluted
Market Cap

JPY 8,234,717,300
0.79%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 81.807036 / JPY 82.287382
Yesterday's Open / Close
JPY 82.287382 / JPY 81.807036
Yesterday's Change
0.94%
Yesterday's Volume
JPY 123,524,280

NodeAI Price History

7d Low / 7d High
JPY 0.47675598 / JPY 0.64095074
30d Low / 30d High
JPY 81.561719 / JPY 88.592846
90d Low / 90d High
JPY 78.768413 / JPY 91.262973
52 Week Low / 52 Week High
JPY 71.441468 / JPY 97.398154
All Time HighApr 2, 2024 (10 months ago)
JPY 431.9
80.85%
All Time LowFeb 22, 2024 (12 months ago)
JPY 5.59
1380.17%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2/15/2025
JPY 85.857552
JPY 0
JPY 85.857552
JPY 81.561719
2/14/2025
JPY 79.50204
JPY 85.857552
JPY 88.592846
JPY 78.768413
2/13/2025
JPY 91.262973
JPY 79.50204
JPY 91.262973
JPY 79.786772
2/12/2025
JPY 84.012687
JPY 91.262973
JPY 90.282764
JPY 83.429346
2/11/2025
JPY 85.037009
JPY 84.012687
JPY 97.398154
JPY 83.79031
2/10/2025
JPY 73.664168
JPY 85.037009
JPY 85.021416
JPY 73.664168
2/9/2025
JPY 73.470521
JPY 73.664168
JPY 76.388981
JPY 71.441468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,816
0.76%
Market CapJPY 1.92T
VolumeJPY 12.6B
2
JPY 2,683.78
0.54%
Market CapJPY 323.43B
VolumeJPY 8.69B
3
JPY 2.71
2.22%
Market CapJPY 156.91B
VolumeJPY 3.1B
5
JPY 668
1.18%
Market CapJPY 97.44B
VolumeJPY 872.77M
6
JPY 190.13
2.09%
Market CapJPY 92.85B
VolumeJPY 1.88B
8
JPY 0.26586
3.11%
Market CapJPY 39.34B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.06B
VolumeJPY 471,809
706
JPY 0.312527
0.42%
Market CapJPY 8.06B
VolumeJPY 203.27M
708
JPY 20.37
1.36%
Market CapJPY 8.05B
VolumeJPY 952.64M
710
JPY 19.54
2.65%
Market CapJPY 8.02B
VolumeJPY 1.29B
711
JPY 8.21
3.67%
Market CapJPY 8.01B
VolumeJPY 782.71M

Data provided by Coingecko API