Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
GBP 51,98 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 11
17.26%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 51,98

Trading Volume

GBP 10,62
17.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 40 391
7.94%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 44,330783 / GBP 51,983815
Yesterday's Open / Close
GBP 51,983815 / GBP 44,330783
Yesterday's Change
7.94%
Yesterday's Volume
GBP 10,622619

Noir Phygital Price History

7d Low / 7d High
GBP 35,490277 / GBP 87,13824
30d Low / 30d High
GBP 41,145198 / GBP 52,430048
90d Low / 90d High
GBP 41,145198 / GBP 52,430048
52 Week Low / 52 Week High
GBP 26,639357 / GBP 65,433847
All Time Highlis 4., 2022 (1 years ago)
GBP 1 116,87
95.35%
All Time Lowsrp 18., 2024 (1 months ago)
GBP 11,43
354.66%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to GBP)

NOIRGBP by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (GBP)

Date
26. 9. 2024
GBP 52,430048
GBP 0
GBP 52,430048
GBP 43,040112
23. 9. 2024
GBP 45,504394
GBP 0
GBP 53,260658
GBP 41,145198
22. 9. 2024
GBP 32,14427
GBP 45,504394
GBP 51,845215
GBP 26,639357
21. 9. 2024
GBP 65,433847
GBP 32,14427
GBP 65,433847
GBP 26,739374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 907
0.63%
Market CapGBP 1,3T
VolumeGBP 24,47B
2
GBP 2 686,6
0.86%
Market CapGBP 323,33B
VolumeGBP 15,51B
4
GBP 603,46
0.14%
Market CapGBP 88,03B
VolumeGBP 1,09B
5
GBP 157,69
0.40%
Market CapGBP 73,92B
VolumeGBP 3,35B
7
GBP 0,58768
0.52%
Market CapGBP 33,24B
VolumeGBP 1,16B
9
GBP 0,12425
0.80%
Market CapGBP 18,15B
VolumeGBP 1,39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API