Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
GBP 52.98+25.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.64%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 52.98

Price Change

GBP 10.78
25.54%
24h Low / 24h High
GBP 37.1 / GBP 99.18

Trading Volume

GBP 7.95
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 45,998
51.62%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 38.918035 / GBP 39.169506
Yesterday's Open / Close
GBP 38.918035 / GBP 39.169506
Yesterday's Change
35.69%
Yesterday's Volume
GBP 3.8918035

Noir Phygital Price History

7d Low / 7d High
GBP 35.766106 / GBP 131.69611
30d Low / 30d High
GBP 38.918035 / GBP 45.9773
90d Low / 90d High
GBP 28.708988 / GBP 95.770241
52 Week Low / 52 Week High
GBP 28.708988 / GBP 106.47275
All Time HighNov 4, 2022 (1 years ago)
GBP 1,116.87
94.69%
All Time LowApr 16, 2024 (9 days ago)
GBP 22.8
160.13%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to GBP)

NOIRGBP by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (GBP)

Date
4/25/2024
GBP 44.57969
GBP 0
GBP 45.273366
GBP 38.918035
4/24/2024
GBP 71.491937
GBP 44.57969
GBP 71.491937
GBP 28.708988
4/23/2024
GBP 49.723663
GBP 71.491937
GBP 49.831229
GBP 29.674272
4/22/2024
GBP 60.53055
GBP 49.723663
GBP 95.770241
GBP 49.624449
4/20/2024
GBP 69.456492
GBP 0
GBP 69.456492
GBP 59.747664
4/19/2024
GBP 46.423154
GBP 69.456492
GBP 106.472753
GBP 42.168386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,728
1.51%
Market CapGBP 1.27T
VolumeGBP 21.8B
2
GBP 3,164.04
0.93%
Market CapGBP 383.08B
VolumeGBP 10.98B
4
GBP 607.04
0.30%
Market CapGBP 92.69B
VolumeGBP 1.13B
8
GBP 0.525834
0.74%
Market CapGBP 28.85B
VolumeGBP 1.12B
11
GBP 0.474548
0.78%
Market CapGBP 16.65B
VolumeGBP 343.44M
573
GBP 0.999979
0.01%
Market CapGBP 70.69M
VolumeGBP 587,775

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API