Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
GBP 49,4-19.82%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2
18.67%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 49,4

Price Change

GBP -12,21077
19.82%
24h Low / 24h High
GBP 49,4 / GBP 95,92

Trading Volume

GBP 2,47
18.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 38.387
10.70%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 49,624449 / GBP 61,01757
Yesterday's Open / Close
GBP 49,624449 / GBP 61,01757
Yesterday's Change
10.70%
Yesterday's Volume
GBP 2,4812225

Noir Phygital Price History

7d Low / 7d High
GBP 29,746713 / GBP 131,69611
30d Low / 30d High
GBP 49,624449 / GBP 95,770241
90d Low / 90d High
GBP 42,168386 / GBP 106,47275
52 Week Low / 52 Week High
GBP 23,272996 / GBP 106,47275
All Time Highnov 4, 2022 (1 years ago)
GBP 1116,87
95.58%
All Time Lowabr 16, 2024 (6 days ago)
GBP 22,8
116.72%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a British Pound en tiempo real (NOIR a GBP)

NOIRGBP by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (GBP)

Fecha
22/4/2024
GBP 60,53055
GBP 0
GBP 95,770241
GBP 49,624449
20/4/2024
GBP 69,456492
GBP 0
GBP 69,456492
GBP 59,747664
19/4/2024
GBP 46,423154
GBP 69,456492
GBP 106,472753
GBP 42,168386
18/4/2024
GBP 54,521439
GBP 46,423154
GBP 83,539502
GBP 46,545103
17/4/2024
GBP 61,950814
GBP 54,521439
GBP 66,610971
GBP 54,242154
16/4/2024
GBP 93,292388
GBP 61,950814
GBP 95,298862
GBP 23,272996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.341
0.00%
Capitalización de MercadoGBP 1,31T
VolumenGBP 24,21B
2
GBP 3173,53
1.57%
Capitalización de MercadoGBP 388,59B
VolumenGBP 10,8B
4
GBP 601,29
0.42%
Capitalización de MercadoGBP 92,69B
VolumenGBP 1,27B
7
GBP 0,549341
2.28%
Capitalización de MercadoGBP 30,36B
VolumenGBP 1,57B
11
GBP 0,510596
0.06%
Capitalización de MercadoGBP 18,12B
VolumenGBP 376,01M
592
GBP 0,998234
0.02%
Capitalización de MercadoGBP 70,51M
VolumenGBP 625.291

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.017
3.72%
Capitalización de MercadoGBP 1,03T
VolumenGBP 41,97B
2
GBP 2484,87
1.96%
Capitalización de MercadoGBP 299,18B
VolumenGBP 17,08B
3
GBP 0,803788
0.26%
Capitalización de MercadoGBP 87,99B
VolumenGBP 62,6B
4
GBP 450,07
3.09%
Capitalización de MercadoGBP 69,39B
VolumenGBP 1,47B
5
GBP 115,54
7.31%
Capitalización de MercadoGBP 51,81B
VolumenGBP 5,04B

Data provided by Coingecko API