NomotaAI (NMAI) Live Price

NomotaAI logo
NMAINomotaAI
JPY 3,27-23.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 37 550 394
2.38%
Circulating Supply
0 NMAI
Issue Date
-

Data provided by Coingecko API

NMAI price Statistics

NomotaAI Price Today

NomotaAI Price
JPY 3,27

Price Change

JPY -1,0039788
23.49%
24h Low / 24h High
JPY 2,78 / JPY 5,55

Trading Volume

JPY 37 550 394
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NomotaAI Supply

Circulating Supply
0 NMAI
Total Supply
100 000 000 NMAI
Max Supply
100 000 000 NMAI

NomotaAI Market Cap

Fully Diluted
Market Cap

JPY 327 003 740
35.00%

NomotaAI Price Yesterday

Yesterday's Low / High
JPY 4,8719254 / JPY 5,1893799
Yesterday's Open / Close
JPY 4,8719254 / JPY 5,1893799
Yesterday's Change
35.00%
Yesterday's Volume
JPY 38 679 320

NomotaAI Price History

7d Low / 7d High
JPY 0,013185598 / JPY 0,060282446
30d Low / 30d High
JPY 2,2926145 / JPY 5,3565555
90d Low / 90d High
JPY 2,1026392 / JPY 5,3565555
52 Week Low / 52 Week High
JPY 2,0388232 / JPY 9,2993509
All Time Highdub 18., 2024 (6 days ago)
JPY 9,31
64.81%
All Time Lowdub 15., 2024 (9 days ago)
JPY 0,895975
265.60%

Data provided by Coingecko API

NMAI to JPY converter

NomotaAI
NomotaAINMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NomotaAI Price Chart (NMAI to JPY)

NMAIJPY by TradingView

NomotaAI Exchanges

Instant crypto to crypto exchange coming soon!

NomotaAI Historical Price Data (JPY)

Date
23. 4. 2024
JPY 2,882954
JPY 0
JPY 5,356555
JPY 2,292615
22. 4. 2024
JPY 2,798335
JPY 2,882954
JPY 2,949424
JPY 2,201263
21. 4. 2024
JPY 3,715494
JPY 2,798335
JPY 3,986207
JPY 2,966374
20. 4. 2024
JPY 3,31849
JPY 3,715494
JPY 4,22036
JPY 2,038823
19. 4. 2024
JPY 5,428664
JPY 3,31849
JPY 5,642951
JPY 2,728657
18. 4. 2024
JPY 5,967505
JPY 5,428664
JPY 9,299351
JPY 4,356682
17. 4. 2024
JPY 4,79411
JPY 5,967505
JPY 7,278418
JPY 3,650596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 666
3.09%
Market CapJPY 1,27T
VolumeJPY 21,4B
2
JPY 3 174,74
1.88%
Market CapJPY 388,06B
VolumeJPY 13,27B
4
JPY 599,15
1.28%
Market CapJPY 92,34B
VolumeJPY 1,81B
8
JPY 0,529203
3.65%
Market CapJPY 29,2B
VolumeJPY 1,32B
11
JPY 0,475918
6.18%
Market CapJPY 16,83B
VolumeJPY 463,07M
579
JPY 1
0.80%
Market CapJPY 70,73M
VolumeJPY 562 454

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 099 890
2.76%
Market CapJPY 199,27T
VolumeJPY 3,64T
2
JPY 496 978
1.51%
Market CapJPY 60,79T
VolumeJPY 1,92T
3
JPY 154,25
0.50%
Market CapJPY 17,04T
VolumeJPY 5,74T
4
JPY 92 919
1.32%
Market CapJPY 14,27T
VolumeJPY 264,08B
5
JPY 23 886
2.43%
Market CapJPY 10,69T
VolumeJPY 602,27B

Data provided by Coingecko API