NomotaAI (NMAI) Live Price

NomotaAI logo
NMAINomotaAI
JPY 0.16523 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,453
95.73%
Circulating Supply
0 NMAI
Issue Date
-

Data provided by Coingecko API

NMAI price Statistics

NomotaAI Price Today

NomotaAI Price
JPY 0.16523

Price Change

JPY -0.00076114552
0.46%
24h Low / 24h High
JPY 0.164509 / JPY 0.168931

Trading Volume

JPY 5,452.51
95.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NomotaAI Supply

Circulating Supply
0 NMAI
Total Supply
100,000,000 NMAI
Max Supply
100,000,000 NMAI

NomotaAI Market Cap

Fully Diluted
Market Cap

JPY 16,508,574
0.30%

NomotaAI Price Yesterday

Yesterday's Low / High
JPY 0.16552262 / JPY 0.16564069
Yesterday's Open / Close
JPY 0.16564069 / JPY 0.16552262
Yesterday's Change
0.21%
Yesterday's Volume
JPY 629.19003

NomotaAI Price History

7d Low / 7d High
JPY 0.0010895204 / JPY 0.0014160177
30d Low / 30d High
JPY 0.16483897 / JPY 0.176518
90d Low / 90d High
JPY 0.16483897 / JPY 0.16702933
52 Week Low / 52 Week High
JPY 0.16483897 / JPY 0.22469423
All Time HighApr 18, 2024 (9 months ago)
JPY 9.31
98.23%
All Time LowFeb 7, 2025 (1 days ago)
JPY 0.163587
0.92%

Data provided by Coingecko API

NMAI to JPY converter

NomotaAI
NomotaAINMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NomotaAI Price Chart (NMAI to JPY)

NMAIJPY by TradingView

NomotaAI Exchanges

Instant crypto to crypto exchange coming soon!

NomotaAI Historical Price Data (JPY)

Date
2/8/2025
JPY 0.165735
JPY 0
JPY 0.167525
JPY 0.164839
2/7/2025
JPY 0.171277
JPY 0.165735
JPY 0.176518
JPY 0.169951
2/5/2025
JPY 0.185026
JPY 0
JPY 0.185026
JPY 0.18338
2/4/2025
JPY 0.204631
JPY 0.185026
JPY 0.204631
JPY 0.178732
2/3/2025
JPY 0.199997
JPY 0.204631
JPY 0.204046
JPY 0.19597
2/2/2025
JPY 0.223701
JPY 0.199997
JPY 0.224694
JPY 0.203732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,013
0.35%
Market CapJPY 1.9T
VolumeJPY 23.65B
2
JPY 2,625.62
0.03%
Market CapJPY 316.04B
VolumeJPY 14.06B
4
JPY 2.4
1.05%
Market CapJPY 138.39B
VolumeJPY 3.35B
5
JPY 197.57
0.99%
Market CapJPY 96.45B
VolumeJPY 3.36B
6
JPY 624.43
4.54%
Market CapJPY 91.12B
VolumeJPY 2.54B
8
JPY 0.250013
0.26%
Market CapJPY 36.98B
VolumeJPY 984.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API