Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0,193297+5.74%
Market Cap
INR 176,84M
6.06%
Volume (24)
INR 10 858 513
4.68%
Circulating Supply
913 496 500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0,193297

Price Change

INR 0,01048625
5.74%
24h Low / 24h High
INR 0,175208 / INR 0,22423

Trading Volume

INR 10 858 513
4.68%
Volume / Market Cap
0,061401911
Market Dominance
0,000086451476%
Market Rank
#2290

Normilio Supply

Circulating Supply
913 496 501 NORMILIO
Total Supply
913 496 501 NORMILIO
Max Supply
1 000 000 000 NORMILIO

Normilio Market Cap

Market Cap
INR 176 843 240
6.06%

Fully Diluted
Market Cap

INR 176 843 240
1.32%

Normilio Price Yesterday

Yesterday's Low / High
INR 0,19332746 / INR 0,19904497
Yesterday's Open / Close
INR 0,19904497 / INR 0,19332746
Yesterday's Change
1.47%
Yesterday's Volume
INR 13 848 726

Normilio Price History

7d Low / 7d High
INR 0,0014981187 / INR 0,0037364674
30d Low / 30d High
INR 0,12516308 / INR 0,19904497
90d Low / 90d High
INR 0,12516308 / INR 0,23575498
52 Week Low / 52 Week High
INR 0,12516308 / INR 0,31172506
All Time Highdub 18., 2024 (24 days ago)
INR 1,52
87.25%
All Time Lowkvě 10., 2024 (1 days ago)
INR 0,121183
60.33%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
11. 5. 2024
INR 0,149199
INR 0
INR 0,199045
INR 0,149199
10. 5. 2024
INR 0,14859
INR 0,149199
INR 0,158048
INR 0,125163
9. 5. 2024
INR 0,205731
INR 0,14859
INR 0,205731
INR 0,14648
8. 5. 2024
INR 0,237067
INR 0,205731
INR 0,243713
INR 0,173079
7. 5. 2024
INR 0,243601
INR 0,237067
INR 0,265864
INR 0,23667
6. 5. 2024
INR 0,284334
INR 0,243601
INR 0,311725
INR 0,250009
5. 5. 2024
INR 0,304299
INR 0,284334
INR 0,304299
INR 0,273519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 629
0.67%
Market CapINR 1,22T
VolumeINR 10,3B
2
INR 2 938,83
0.41%
Market CapINR 353,44B
VolumeINR 5,37B
4
INR 595,18
0.67%
Market CapINR 91,68B
VolumeINR 502,24M
7
INR 0,505045
0.42%
Market CapINR 27,95B
VolumeINR 330,26M
11
INR 0,441384
0.55%
Market CapINR 15,63B
VolumeINR 162,8M
567
INR 1,001
0.06%
Market CapINR 70,62M
VolumeINR 364 996

Data provided by Coingecko API

More Cryptocurrencies

2288
INR 0,177148
0%
Market CapINR 177,15M
VolumeINR 10 316
2289
INR 8,43
7.35%
Market CapINR 177,12M
VolumeINR 311 481
2287
INR 0,193299
5.74%
Market CapINR 176,84M
VolumeINR 10,86M
2295
INR 0,081965
8.20%
Market CapINR 176,63M
VolumeINR 10,39M
2299
INR 0,00001686
0.43%
Market CapINR 176,5M
VolumeINR 1,62M

Data provided by Coingecko API