Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0.15784 -12.88%
Market Cap
INR 144.52M
12.60%
Volume (24)
INR 1,713,503
0.72%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0.15784

Price Change

INR -0.023335041
12.88%
24h Low / 24h High
INR 0.145375 / INR 0.18476

Trading Volume

INR 1,713,503
0.72%
Volume / Market Cap
0.011856456
Market Dominance
0.000045759265%
Market Rank
#3113

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
INR 144,520,680
12.60%

Fully Diluted
Market Cap

INR 144,520,680
13.02%

Normilio Price Yesterday

Yesterday's Low / High
INR 0.18061935 / INR 0.18314689
Yesterday's Open / Close
INR 0.18314689 / INR 0.18061935
Yesterday's Change
13.22%
Yesterday's Volume
INR 1,145,687.5

Normilio Price History

7d Low / 7d High
INR 0.0013516963 / INR 0.0028500006
30d Low / 30d High
INR 0.15982503 / INR 0.18473565
90d Low / 90d High
INR 0.11778627 / INR 0.18656701
52 Week Low / 52 Week High
INR 0.11778627 / INR 0.25183203
All Time HighApr 18, 2024 (9 months ago)
INR 1.52
89.64%
All Time LowSep 3, 2024 (5 months ago)
INR 0.01714725
820.43%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
2/5/2025
INR 0.165172
INR 0
INR 0.184736
INR 0.162804
2/4/2025
INR 0.184291
INR 0.165172
INR 0.186567
INR 0.159825
2/3/2025
INR 0.132769
INR 0.184291
INR 0.184668
INR 0.117786
2/2/2025
INR 0.149139
INR 0.132769
INR 0.173453
INR 0.134139
2/1/2025
INR 0.202841
INR 0.149139
INR 0.209948
INR 0.148813
1/31/2025
INR 0.219635
INR 0.202841
INR 0.224626
INR 0.185584
1/30/2025
INR 0.181
INR 0.219635
INR 0.251832
INR 0.181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,819
0.05%
Market CapINR 1.92T
VolumeINR 48.88B
2
INR 2,708.26
2.61%
Market CapINR 326.21B
VolumeINR 32.21B
4
INR 2.34
2.60%
Market CapINR 135.06B
VolumeINR 6.48B
5
INR 193.7
2.56%
Market CapINR 93.51B
VolumeINR 4.46B
6
INR 581.03
2.14%
Market CapINR 84.49B
VolumeINR 1B
8
INR 0.24887
3.18%
Market CapINR 36.81B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3110
INR 0.03938623
5.54%
Market CapINR 145.27M
VolumeINR 598,960
3111
INR 0.144884
3.27%
Market CapINR 144.83M
VolumeINR 484.74M
Market CapINR 144.1M
VolumeINR 4,981
3114
INR 3.99
12.97%
Market CapINR 144.37M
VolumeINR 17,217
3115
Market CapINR 144.36M
VolumeINR 3.95M

Data provided by Coingecko API