Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0.638506-18.69%
Market Cap
INR 587.75M
19.68%
Volume (24)
INR 29,105,490
7.66%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0.638506

Price Change

INR -0.14672013
18.69%
24h Low / 24h High
INR 0.638412 / INR 0.809818

Trading Volume

INR 29,105,490
7.66%
Volume / Market Cap
0.049520321
Market Dominance
0.00026664348%
Market Rank
#1681

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
INR 587,748,410
19.68%

Fully Diluted
Market Cap

INR 587,748,410
7.96%

Normilio Price Yesterday

Yesterday's Low / High
INR 0.69886194 / INR 0.69927465
Yesterday's Open / Close
INR 0.69886194 / INR 0.69927465
Yesterday's Change
8.66%
Yesterday's Volume
INR 35,456,072

Normilio Price History

7d Low / 7d High
INR 0.0048379403 / INR 0.0096357204
30d Low / 30d High
INR 0.66381883 / INR 0.80104958
90d Low / 90d High
INR 0.45387719 / INR 0.80104958
52 Week Low / 52 Week High
INR 0.4030299 / INR 0.80104958
All Time HighApr 18, 2024 (1 months ago)
INR 1.52
57.78%
All Time LowMay 15, 2024 (20 days ago)
INR 0.113852
465.21%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
6/3/2024
INR 0.750722
INR 0
INR 0.80105
INR 0.69838
6/2/2024
INR 0.659943
INR 0.750722
INR 0.710585
INR 0.649461
6/1/2024
INR 0.670976
INR 0.659943
INR 0.684072
INR 0.652769
5/31/2024
INR 0.429062
INR 0.670976
INR 0.78824
INR 0.429062
5/30/2024
INR 0.52732
INR 0.429062
INR 0.52732
INR 0.40303
5/29/2024
INR 0.569637
INR 0.52732
INR 0.585355
INR 0.525406
5/28/2024
INR 0.538053
INR 0.569637
INR 0.587506
INR 0.512108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,927
0.17%
Market CapINR 1.36T
VolumeINR 27.94B
2
INR 3,763.93
1.74%
Market CapINR 452.33B
VolumeINR 12.2B
4
INR 629.63
0.62%
Market CapINR 97.01B
VolumeINR 1.63B
5
INR 165.6
0.10%
Market CapINR 76.18B
VolumeINR 2.07B
8
INR 0.519995
0.05%
Market CapINR 28.82B
VolumeINR 802.06M
9
INR 0.158274
2.08%
Market CapINR 22.85B
VolumeINR 746.1M

Data provided by Coingecko API

More Cryptocurrencies

1678
INR 0.335447
1.21%
Market CapINR 597.19M
VolumeINR 37.85M
1679
INR 1.89
0.51%
Market CapINR 591.96M
VolumeINR 16.09M
1680
INR 0.608032
0.23%
Market CapINR 588.23M
VolumeINR 153.76M
1682
INR 213.4
2.45%
Market CapINR 582.1M
VolumeINR 2.94M
1683
INR 13.09
0.07%
Market CapINR 581.76M
VolumeINR 16.81M

Data provided by Coingecko API