Noso (NOSO) Live Price

Noso logo
NOSONoso
GBP 0,058359+0.73%
Market Cap
GBP 461 842
0.53%
Volume (24)
GBP 26 617
0.01%
Circulating Supply
7 923 454 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
GBP 0,058359

Price Change

GBP 0,00042036
0.73%
24h Low / 24h High
GBP 0,057393 / GBP 0,059025

Trading Volume

GBP 26 617
0.01%
Volume / Market Cap
0,057632264
Market Dominance
0,00002277202%
Market Rank
#2948

Noso Supply

Circulating Supply
7 923 454 NOSO
Total Supply
21 000 000 NOSO
Max Supply
21 000 000 NOSO

Noso Market Cap

Market Cap
GBP 461 842
0.53%

Fully Diluted
Market Cap

GBP 1 224 048
0.12%

Noso Price Yesterday

Yesterday's Low / High
GBP 0,057721465 / GBP 0,058719928
Yesterday's Open / Close
GBP 0,058719928 / GBP 0,057721465
Yesterday's Change
0.24%
Yesterday's Volume
GBP 28 075,909

Noso Price History

7d Low / 7d High
GBP 0,070437419 / GBP 0,077681495
30d Low / 30d High
GBP 0,056544483 / GBP 0,058719928
90d Low / 90d High
GBP 0,056544483 / GBP 0,058719928
52 Week Low / 52 Week High
GBP 0,054754787 / GBP 0,061799373
All Time Highlis 11., 2023 (5 months ago)
GBP 0,363059
83.94%
All Time Lowled 21., 2024 (2 months ago)
GBP 0,02761619
111.10%

Data provided by Coingecko API

NOSO to GBP converter

Noso
NosoNOSO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to GBP)

NOSOGBP by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,058388
GBP 0
GBP 0,05872
GBP 0,05748
13. 4. 2024
GBP 0,057601
GBP 0,058388
GBP 0,058542
GBP 0,056544
12. 4. 2024
GBP 0,058082
GBP 0,057601
GBP 0,058552
GBP 0,057502
11. 4. 2024
GBP 0,057818
GBP 0,058082
GBP 0,058385
GBP 0,057818
10. 4. 2024
GBP 0,060698
GBP 0,057818
GBP 0,061126
GBP 0,05749
9. 4. 2024
GBP 0,060854
GBP 0,060698
GBP 0,061388
GBP 0,060103
8. 4. 2024
GBP 0,054755
GBP 0,060854
GBP 0,061799
GBP 0,054755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 635
1.61%
Market CapGBP 1,27T
VolumeGBP 44,95B
2
GBP 3 167,27
3.53%
Market CapGBP 379,97B
VolumeGBP 23,39B
4
GBP 565,33
2.68%
Market CapGBP 86,91B
VolumeGBP 2,12B
8
GBP 0,498133
2.44%
Market CapGBP 27,44B
VolumeGBP 2,4B
11
GBP 0,467179
2.83%
Market CapGBP 16,45B
VolumeGBP 813,84M
569
GBP 1,002
0.28%
Market CapGBP 70,87M
VolumeGBP 984 138

Data provided by Coingecko API

More Cryptocurrencies

2943
Market CapGBP 466 176
VolumeGBP 196
2946
GBP 0,01957364
2.84%
Market CapGBP 462 545
VolumeGBP 14 647
2947
GBP 0,058359
0.73%
Market CapGBP 461 842
VolumeGBP 26 617
2949
GBP 0,00050086
5.56%
Market CapGBP 458 637
VolumeGBP 427
2951
GBP 0,00193838
2.48%
Market CapGBP 454 571
VolumeGBP 27

Data provided by Coingecko API