Noso (NOSO) Live Price

Noso logo
NOSONoso
JPY 11,13-0.09%
Market Cap
JPY 88,02M
0.02%
Volume (24)
JPY 4 856 150
0.12%
Circulating Supply
7 901 854 NOSO
Issue Date
-

Data provided by Coingecko API

NOSO price Statistics

Noso Price Today

Noso Price
JPY 11,13

Price Change

JPY -0,0099647011
0.09%
24h Low / 24h High
JPY 11,1 / JPY 11,25

Trading Volume

JPY 4 856 150
0.12%
Volume / Market Cap
0,055168575
Market Dominance
0,000020877743%
Market Rank
#2987

Noso Supply

Circulating Supply
7 901 854 NOSO
Total Supply
21 000 000 NOSO
Max Supply
21 000 000 NOSO

Noso Market Cap

Market Cap
JPY 88 023 844
0.02%

Fully Diluted
Market Cap

JPY 233 932 530
0.29%

Noso Price Yesterday

Yesterday's Low / High
JPY 11,17075 / JPY 11,172757
Yesterday's Open / Close
JPY 11,172757 / JPY 11,17075
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5 285 656

Noso Price History

7d Low / 7d High
JPY 0,069126453 / JPY 0,080291511
30d Low / 30d High
JPY 11,068567 / JPY 11,191004
90d Low / 90d High
JPY 11,031948 / JPY 11,804836
52 Week Low / 52 Week High
JPY 10,485247 / JPY 12,170997
All Time Highlis 11., 2023 (5 months ago)
JPY 67,24
83.45%
All Time Lowled 21., 2024 (2 months ago)
JPY 5,2
114.06%

Data provided by Coingecko API

NOSO to JPY converter

Noso
NosoNOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noso Price Chart (NOSO to JPY)

NOSOJPY by TradingView

Noso Exchanges

Instant crypto to crypto exchange coming soon!

Noso Historical Price Data (JPY)

Date
11. 4. 2024
JPY 11,085344
JPY 0
JPY 11,191004
JPY 11,085344
10. 4. 2024
JPY 11,678278
JPY 11,085344
JPY 11,76016
JPY 11,031948
9. 4. 2024
JPY 11,695464
JPY 11,678278
JPY 11,801348
JPY 11,582534
8. 4. 2024
JPY 10,485247
JPY 11,695464
JPY 11,846613
JPY 10,485247
7. 4. 2024
JPY 11,944256
JPY 10,485247
JPY 12,022676
JPY 11,592878
6. 4. 2024
JPY 12,151523
JPY 11,944256
JPY 12,151523
JPY 11,925189
5. 4. 2024
JPY 11,906313
JPY 12,151523
JPY 12,170997
JPY 11,872679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 432
2.51%
Market CapJPY 1,35T
VolumeJPY 30,31B
2
JPY 3 412,51
2.85%
Market CapJPY 409,83B
VolumeJPY 12,64B
4
JPY 609,71
1.15%
Market CapJPY 93,78B
VolumeJPY 2,52B
6
JPY 0,59221
2.92%
Market CapJPY 32,61B
VolumeJPY 1,28B
11
JPY 0,556349
4.20%
Market CapJPY 19,64B
VolumeJPY 422,25M
610
JPY 0,989971
1.42%
Market CapJPY 69,85M
VolumeJPY 2,41M

Data provided by Coingecko API

More Cryptocurrencies

2984
JPY 0,02564593
4.83%
Market CapJPY 88,59M
VolumeJPY 28,6M
2986
JPY 0,0010716
12.67%
Market CapJPY 88,39M
VolumeJPY 10M
2988
JPY 1,56
0%
Market CapJPY 87,96M
VolumeJPY 16 109
2989
JPY 5,61
6.10%
Market CapJPY 87,95M
VolumeJPY 45,66M
2992
JPY 0,743907
6.97%
Market CapJPY 87,32M
VolumeJPY 123 327

Data provided by Coingecko API