SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0,019553-3.20%
Market Cap
GBP 462 517
3.23%
Volume (24)
GBP 14 631
0.81%
Circulating Supply
23 653 217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0,01955331

Price Change

GBP -0,00064664607
3.20%
24h Low / 24h High
GBP 0,01948388 / GBP 0,0212835

Trading Volume

GBP 14 631,14
0.81%
Volume / Market Cap
0,031633735
Market Dominance
0,000022805302%
Market Rank
#2948

SocialGood Supply

Circulating Supply
23 653 216,793 SG
Total Supply
27 125 752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 462 517
3.23%

Fully Diluted
Market Cap

GBP 530 419
4.60%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0,020407046 / GBP 0,020585747
Yesterday's Open / Close
GBP 0,020585747 / GBP 0,020407046
Yesterday's Change
4.60%
Yesterday's Volume
GBP 62 281

SocialGood Price History

7d Low / 7d High
GBP 0,024872812 / GBP 0,02721651
30d Low / 30d High
GBP 0,019966948 / GBP 0,02177472
90d Low / 90d High
GBP 0,019966948 / GBP 0,02184838
52 Week Low / 52 Week High
GBP 0,019658356 / GBP 0,02184838
All Time Highled 17., 2021 (3 years ago)
GBP 6,41
99.69%
All Time Lowpro 27., 2023 (3 months ago)
GBP 0,00742768
167.74%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,021775
GBP 0
GBP 0,021775
GBP 0,019967
13. 4. 2024
GBP 0,021841
GBP 0,021775
GBP 0,021848
GBP 0,020655
12. 4. 2024
GBP 0,021067
GBP 0,021841
GBP 0,021536
GBP 0,020549
11. 4. 2024
GBP 0,021531
GBP 0,021067
GBP 0,021531
GBP 0,020554
10. 4. 2024
GBP 0,020263
GBP 0,021531
GBP 0,020709
GBP 0,019772
9. 4. 2024
GBP 0,020387
GBP 0,020263
GBP 0,020861
GBP 0,019658
8. 4. 2024
GBP 0,020534
GBP 0,020387
GBP 0,020936
GBP 0,019885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 199
0.71%
Market CapGBP 1,27T
VolumeGBP 44,51B
2
GBP 3 152,73
1.89%
Market CapGBP 378,49B
VolumeGBP 23,54B
4
GBP 560,88
1.09%
Market CapGBP 86,61B
VolumeGBP 1,31B
8
GBP 0,493727
0.10%
Market CapGBP 27,26B
VolumeGBP 2,38B
11
GBP 0,462303
0.32%
Market CapGBP 16,36B
VolumeGBP 797,75M
573
GBP 0,997194
0.24%
Market CapGBP 70,22M
VolumeGBP 988 968

Data provided by Coingecko API

More Cryptocurrencies

2945
Market CapGBP 465 321
VolumeGBP 163
2946
GBP 0,00030989
1.94%
Market CapGBP 463 872
VolumeGBP 16 286
2947
GBP 0,773488
0.35%
Market CapGBP 463 607
VolumeGBP 67 532
2949
GBP 2
21.65%
Market CapGBP 460 936
VolumeGBP 956
2950
GBP 0,057843
0.32%
Market CapGBP 461 010
VolumeGBP 27 291

Data provided by Coingecko API