SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0,18969+ 6.46%
Market Cap
GBP 4,49M
6.69%
Volume (24)
GBP 686 916
4.88%
Circulating Supply
23 653 217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0,18969

Price Change

GBP 0,01150856
6.46%
24h Low / 24h High
GBP 0,177577 / GBP 0,191246

Trading Volume

GBP 686 916
4.88%
Volume / Market Cap
0,15309746
Market Dominance
0,00021949666%
Market Rank
#1978

SocialGood Supply

Circulating Supply
23 653 216,793 SG
Total Supply
27 125 752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 4 486 789
6.69%

Fully Diluted
Market Cap

GBP 5 145 496
3.67%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0,18279663 / GBP 0,18316158
Yesterday's Open / Close
GBP 0,18279663 / GBP 0,18316158
Yesterday's Change
3.67%
Yesterday's Volume
GBP 513 920,39

SocialGood Price History

7d Low / 7d High
GBP 0,22231508 / GBP 0,26056901
30d Low / 30d High
GBP 0,17545761 / GBP 0,18563264
90d Low / 90d High
GBP 0,17210389 / GBP 0,18563264
52 Week Low / 52 Week High
GBP 0,17210389 / GBP 0,20208378
All Time Highled 17., 2021 (3 years ago)
GBP 6,41
97.04%
All Time Lowpro 27., 2023 (10 months ago)
GBP 0,00742768
2453.83%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,179624
GBP 0
GBP 0,185633
GBP 0,177682
12. 11. 2024
GBP 0,180081
GBP 0,179624
GBP 0,181128
GBP 0,175177
11. 11. 2024
GBP 0,177601
GBP 0,180081
GBP 0,185152
GBP 0,175373
10. 11. 2024
GBP 0,185617
GBP 0,177601
GBP 0,195339
GBP 0,172104
9. 11. 2024
GBP 0,191763
GBP 0,185617
GBP 0,1956
GBP 0,184869
8. 11. 2024
GBP 0,192473
GBP 0,191763
GBP 0,202084
GBP 0,188867
7. 11. 2024
GBP 0,194403
GBP 0,192473
GBP 0,201009
GBP 0,189807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 018
3.81%
Market CapGBP 1,8T
VolumeGBP 126,6B
2
GBP 3 212,03
1.05%
Market CapGBP 387,37B
VolumeGBP 48,78B
4
GBP 218,96
5.91%
Market CapGBP 103,39B
VolumeGBP 13,38B
5
GBP 647,84
6.00%
Market CapGBP 94,52B
VolumeGBP 3,39B
6
GBP 0,400239
4.04%
Market CapGBP 58,67B
VolumeGBP 27,14B
7
GBP 0,703607
5.02%
Market CapGBP 39,94B
VolumeGBP 6,85B

Data provided by Coingecko API

More Cryptocurrencies

1975
GBP 0,00000005
9.79%
Market CapGBP 4,5M
VolumeGBP 229 103
1976
GBP 0,07433
17.94%
Market CapGBP 4,49M
VolumeGBP 1,21M
1977
GBP 2,22
13.13%
Market CapGBP 4,49M
VolumeGBP 6,8M
1981
GBP 0,00016595
1.92%
Market CapGBP 4,49M
VolumeGBP 454 323
1979
GBP 4,49
20.03%
Market CapGBP 4,48M
VolumeGBP 122 466

Data provided by Coingecko API