Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0,064558 -6.35%
Market Cap
$6,46M
6.56%
Volume (24)
$40 274
0.68%
Circulating Supply
100 000 000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
$0,064558

Price Change

$-0,0043761383
6.35%
24h Low / 24h High
$0,064572 / $0,06942

Trading Volume

$40 274
0.68%
Volume / Market Cap
0,0062348894
Market Dominance
0,00026750224%
Market Rank
#1704

Nostra Supply

Circulating Supply
100 000 000 NSTR
Total Supply
100 000 000 NSTR
Max Supply
100 000 000 NSTR

Nostra Market Cap

Market Cap
$6 459 457
6.56%

Fully Diluted
Market Cap

$6 459 457
6.29%

Nostra Price Yesterday

Yesterday's Low / High
$0,068795999 / $0,069060138
Yesterday's Open / Close
$0,069060138 / $0,068795999
Yesterday's Change
6.34%
Yesterday's Volume
$7 853,8856

Nostra Price History

7d Low / 7d High
$0,068668564 / $0,071912325
30d Low / 30d High
$0,068668564 / $0,069343014
90d Low / 90d High
$0,068668564 / $0,070684081
52 Week Low / 52 Week High
$0,068668564 / $0,071912325
All Time Highčvn 13., 2024 (4 months ago)
$0,220377
70.60%
All Time Lowzář 14., 2024 (1 months ago)
$0,056834
13.99%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,07
NSTR/USDT
$0,0004
$3 914
Recently

Nostra Historical Price Data (USD)

Date
4. 11. 2024
$0,068825
$0
$0,069291
$0,068669
3. 11. 2024
$0,069852
$0,068825
$0,069852
$0,069022
2. 11. 2024
$0,069953
$0,069852
$0,070021
$0,069387
1. 11. 2024
$0,070441
$0,069953
$0,07073
$0,069384
31. 10. 2024
$0,071352
$0,070441
$0,071695
$0,070455
30. 10. 2024
$0,071774
$0,071352
$0,071774
$0,070576
29. 10. 2024
$0,07124
$0,071774
$0,071912
$0,071006

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0,064558 per (NSTR/USD) today with a current market cap of 6,46M USD. 24-hour trading volume is $ 40 274 USD. NSTR to USD price is updated in real-time. Nostra is -6.35% in the last 24 hours. It has a circulating supply of $ 100 000 000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 020
3.18%
Market Cap$1,39T
Volume$51,94B
2
$2 453,27
1.50%
Market Cap$295,37B
Volume$19,25B
4
$566,77
2.22%
Market Cap$82,77B
Volume$869,24M
5
$167,57
4.58%
Market Cap$79,09B
Volume$4,15B
7
$0,51
0.26%
Market Cap$29,13B
Volume$1,19B
8
$0,18
12.79%
Market Cap$25,77B
Volume$4,28B

Data provided by Coingecko API

More Cryptocurrencies

1708
$1,17
3.69%
Market Cap$6,47M
Volume$2,34M
1705
$0,00000008
14.09%
Market Cap$6,46M
Volume$60 877
1706
$0,07
0.73%
Market Cap$6,46M
Volume$124 259
Market Cap$6,45M
Volume$95 039
1707
$0,04
3.01%
Market Cap$6,45M
Volume$1,92M

Data provided by Coingecko API