Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.111072 -2.23%
Market Cap
$11.11M
1.98%
Volume (24)
$78,109
17.40%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.111072

Price Change

$-0.0025276658
2.23%
24h Low / 24h High
$0.110475 / $0.113867

Trading Volume

$78,109
17.40%
Volume / Market Cap
0.0070323012
Market Dominance
0.00032923371%
Market Rank
#1715

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$11,107,175
1.98%

Fully Diluted
Market Cap

$11,107,175
1.63%

Nostra Price Yesterday

Yesterday's Low / High
$0.11282212 / $0.11299232
Yesterday's Open / Close
$0.11282212 / $0.11299232
Yesterday's Change
1.63%
Yesterday's Volume
$107,710.7

Nostra Price History

7d Low / 7d High
$0.11001965 / $0.14887972
30d Low / 30d High
$0.11001965 / $0.12557279
90d Low / 90d High
$0.11001965 / $0.13040935
52 Week Low / 52 Week High
$0.11001965 / $0.14887972
All Time HighJun 13, 2024 (5 months ago)
$0.220377
49.67%
All Time LowSep 14, 2024 (2 months ago)
$0.056834
95.17%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.11
NSTR/USDT
$0.0009
$35,651
Recently

Nostra Historical Price Data (USD)

Date
12/2/2024
$0.12131
$0
$0.122894
$0.11002
12/1/2024
$0.128044
$0.12131
$0.130409
$0.120344
11/30/2024
$0.126367
$0.128044
$0.127877
$0.122224
11/29/2024
$0.130098
$0.126367
$0.130764
$0.121363
11/28/2024
$0.141149
$0.130098
$0.141149
$0.128831
11/27/2024
$0.125736
$0.141149
$0.14888
$0.124469
11/26/2024
$0.128033
$0.125736
$0.129329
$0.122883

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.111072 per (NSTR/USD) today with a current market cap of 11.11M USD. 24-hour trading volume is $ 78,109 USD. NSTR to USD price is updated in real-time. Nostra is -2.23% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,231
0.46%
Market Cap$1.88T
Volume$94B
2
$3,550.68
1.76%
Market Cap$427.14B
Volume$40.36B
3
$2.5
6.71%
Market Cap$142.25B
Volume$46.24B
5
$221.83
0.90%
Market Cap$105.16B
Volume$8.88B
6
$651.76
2.71%
Market Cap$94.9B
Volume$2.69B
7
$0.4
4.01%
Market Cap$58.94B
Volume$9.27B

Data provided by Coingecko API

More Cryptocurrencies

1710
$0.01
10.19%
Market Cap$11.14M
Volume$1.74M
Market Cap$11.12M
Volume$500
1713
$0.00095874
2.60%
Market Cap$11.11M
Volume$99,550
Market Cap$11.1M
Volume$3.27M
1711
Market Cap$11.1M
Volume$2.08M

Data provided by Coingecko API