Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.022536+ 1.67%
Market Cap
$2.25M
2.09%
Volume (24)
$104,629
0.27%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.02253639

Price Change

$0.00037051
1.67%
24h Low / 24h High
$0.02203009 / $0.02274048

Trading Volume

$104,629
0.27%
Volume / Market Cap
0.04642669
Market Dominance
0.000065704309%
Market Rank
#2942

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$2,253,639
2.09%

Fully Diluted
Market Cap

$2,253,639
0.56%

Nostra Price Yesterday

Yesterday's Low / High
$0.02236832 / $0.022454132
Yesterday's Open / Close
$0.022454132 / $0.02236832
Yesterday's Change
0.56%
Yesterday's Volume
$100,591.52

Nostra Price History

7d Low / 7d High
$0.021842437 / $0.024026004
30d Low / 30d High
$0.021842437 / $0.022501014
90d Low / 90d High
$0.021842437 / $0.024026004
52 Week Low / 52 Week High
$0.021842437 / $0.024026004
All Time HighJun 13, 2024 (1 years ago)
$0.220377
89.76%
All Time LowJun 22, 2025 (23 days ago)
$0.02024081
11.54%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
NSTR/USDT
$0.00005
$97,885
Recently

Nostra Historical Price Data (USD)

Date
7/15/2025
$0.021934
$0
$0.022501
$0.021842
7/14/2025
$0.022996
$0.021934
$0.024026
$0.021862
7/13/2025
$0.023078
$0.022996
$0.023143
$0.022941
7/12/2025
$0.023064
$0.023078
$0.023481
$0.02256
7/11/2025
$0.023146
$0.023064
$0.02351
$0.022907
7/10/2025
$0.022608
$0.023146
$0.023041
$0.022232
7/9/2025
$0.022444
$0.022608
$0.022573
$0.022171

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.022536 per (NSTR/USD) today with a current market cap of 2.25M USD. 24-hour trading volume is $ 104,629 USD. NSTR to USD price is updated in real-time. Nostra is +1.67% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,056
1.88%
Market Cap$2.37T
Volume$57.43B
2
$3,158.03
6.11%
Market Cap$381.09B
Volume$42.7B
3
$2.95
2.24%
Market Cap$174.64B
Volume$6.01B
5
$693.81
2.44%
Market Cap$101.18B
Volume$1.25B
6
$166.98
4.69%
Market Cap$89.54B
Volume$12.82B
8
$0.2
5.32%
Market Cap$30.2B
Volume$5.79B

Data provided by Coingecko API

More Cryptocurrencies

2937
Market Cap$2.26M
Volume$338,495
2944
$0.00224592
28.28%
Market Cap$2.26M
Volume$24,743
2938
$0.13
3.31%
Market Cap$2.26M
Volume$1,443
2941
$0.0022531
2.90%
Market Cap$2.25M
Volume$84,014
2957
$0.02
2.15%
Market Cap$2.25M
Volume$37,801

Data provided by Coingecko API