Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.005541+ 0.60%
Market Cap
$554,096
0.60%
Volume (24)
$309
0.02%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00554096

Price Change

$0.00003302
0.60%
24h Low / 24h High
$0.00550728 / $0.00554346

Trading Volume

$308.76
0.02%
Volume / Market Cap
0.00055723196
Market Dominance
0.000024215929%
Market Rank
#3473

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$554,096
0.60%

Fully Diluted
Market Cap

$554,096
0.59%

Nostra Price Yesterday

Yesterday's Low / High
$0.0055078268 / $0.0055086547
Yesterday's Open / Close
$0.0055086547 / $0.0055078268
Yesterday's Change
0.59%
Yesterday's Volume
$27.798175

Nostra Price History

7d Low / 7d High
$0.005416053 / $0.0055869207
30d Low / 30d High
$0.005416053 / $0.0055086547
90d Low / 90d High
$0.005416053 / $0.0055811707
52 Week Low / 52 Week High
$0.005416053 / $0.0055869207
All Time HighJun 13, 2024 (2 years ago)
$0.220377
97.49%
All Time LowFeb 18, 2026 (4 months ago)
$0.0019884
178.67%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
7/9/2026
$0.005511
$0
$0.005511
$0.005416
7/8/2026
$0.005535
$0.005511
$0.005545
$0.005442
7/7/2026
$0.005559
$0.005535
$0.005581
$0.005514
7/6/2026
$0.005515
$0.005559
$0.005587
$0.005481
7/5/2026
$0.005482
$0.005515
$0.005552
$0.00548
7/4/2026
$0.005503
$0.005482
$0.005507
$0.005482

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.005541 per (NSTR/USD) today with a current market cap of 554,096 USD. 24-hour trading volume is $ 309 USD. NSTR to USD price is updated in real-time. Nostra is +0.60% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 30 minutes and 20 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
0.69%
Market Cap$1.29T
Volume$16.95B
2
$1,823.47
1.94%
Market Cap$220.06B
Volume$6.28B
4
$580.07
0.73%
Market Cap$78.18B
Volume$414.85M
6
$1.11
1.21%
Market Cap$69.66B
Volume$637.35M
7
$78
0.37%
Market Cap$45.42B
Volume$1.31B
11
$0.08
1.60%
Market Cap$11.64B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$555,098
Volume$55,940
3466
$0.00055476
1.17%
Market Cap$554,609
Volume$56
3472
Market Cap$554,355
Volume$25
3474
$0.00299919
0.23%
Market Cap$553,935
Volume$1,172
3471
$0.03
0.96%
Market Cap$553,909
Volume$381

Data provided by Coingecko API