Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006673 -0.01%
Market Cap
$667,220
0.01%
Volume (24)
$31
22.94%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00667299

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.0066026 / $0.00668928

Trading Volume

$30.53
22.94%
Volume / Market Cap
0.000045757022
Market Dominance
0.000024314552%
Market Rank
#3460

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$667,220
0.01%

Fully Diluted
Market Cap

$667,220
0.94%

Nostra Price Yesterday

Yesterday's Low / High
$0.0066039734 / $0.0066161488
Yesterday's Open / Close
$0.0066161488 / $0.0066039734
Yesterday's Change
0.95%
Yesterday's Volume
$26.510659

Nostra Price History

7d Low / 7d High
$0.0064923984 / $0.0067283954
30d Low / 30d High
$0.0065467726 / $0.0066865942
90d Low / 90d High
$0.0064923984 / $0.0067026022
52 Week Low / 52 Week High
$0.0064923984 / $0.0067290555
All Time HighJun 13, 2024 (1 years ago)
$0.220377
96.97%
All Time LowFeb 18, 2026 (3 months ago)
$0.0019884
235.48%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/24/2026
$0.006672
$0
$0.006679
$0.006604
5/23/2026
$0.006638
$0.006672
$0.006687
$0.006492
5/22/2026
$0.006645
$0.006638
$0.006647
$0.006637
5/21/2026
$0.006642
$0.006645
$0.006703
$0.006641
5/20/2026
$0.006636
$0.006642
$0.006681
$0.006635
5/19/2026
$0.006674
$0.006636
$0.006677
$0.006635
5/18/2026
$0.006728
$0.006674
$0.006729
$0.006621

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006673 per (NSTR/USD) today with a current market cap of 667,220 USD. 24-hour trading volume is $ 31 USD. NSTR to USD price is updated in real-time. Nostra is -0.01% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 55 minutes and 22 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,439
0.41%
Market Cap$1.55T
Volume$24.22B
2
$2,114
0.42%
Market Cap$255.27B
Volume$10.77B
4
$660.9
0.15%
Market Cap$89.12B
Volume$577.1M
5
$1.36
0.40%
Market Cap$84.05B
Volume$1.43B
7
$85.88
0.50%
Market Cap$49.66B
Volume$2.56B
10
$0.1
0.49%
Market Cap$15.86B
Volume$565.41M

Data provided by Coingecko API

More Cryptocurrencies

3456
$0.00195449
0.04%
Market Cap$668,114
Volume$8,641
3459
$0.0006677
0.63%
Market Cap$666,945
Volume$1,410
3458
$0.01
0.14%
Market Cap$666,866
Volume$31
3461
Market Cap$665,349
Volume$78
3462
$0.00011617
1.76%
Market Cap$665,118
Volume$201,511

Data provided by Coingecko API