Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.087411+0.88%
Market Cap
$0
0%
Volume (24)
$506,987
5.31%
Circulating Supply
0 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.087411

Price Change

$0.0007617
0.88%
24h Low / 24h High
$0.085977 / $0.089504

Trading Volume

$506,987
5.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nostra Supply

Circulating Supply
0 NSTR
Total Supply
100,000,000 NSTR
Max Supply
0 NSTR

Nostra Market Cap

Fully Diluted
Market Cap

$8,741,055
1.01%

Nostra Price Yesterday

Yesterday's Low / High
$0.086419603 / $0.086649807
Yesterday's Open / Close
$0.086649807 / $0.086419603
Yesterday's Change
1.01%
Yesterday's Volume
$418,823.66

Nostra Price History

7d Low / 7d High
$0.080810881 / $0.22019745
30d Low / 30d High
$0.084448189 / $0.09419692
90d Low / 90d High
$0.080810881 / $0.19139624
52 Week Low / 52 Week High
$0.080810881 / $0.22019745
All Time HighJun 13, 2024 (6 days ago)
$0.220377
60.37%
All Time LowJun 17, 2024 (2 days ago)
$0.080811
8.07%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
NSTR/USDT
$0.0002
$303,380
Recently

Nostra Historical Price Data (USD)

Date
6/19/2024
$0.086427
$0
$0.08963
$0.084448
6/18/2024
$0.094077
$0.086427
$0.101406
$0.082934
6/17/2024
$0.105346
$0.094077
$0.184423
$0.080811
6/16/2024
$0.158712
$0.105346
$0.191396
$0.158712
6/15/2024
$0.178871
$0.158712
$0.184458
$0.167884
6/14/2024
$0.181186
$0.178871
$0.201103
$0.169824
6/13/2024
$0.220197
$0.181186
$0.220197
$0.197708

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.087411 per (NSTR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 506,987 USD. NSTR to USD price is updated in real-time. Nostra is +0.88% in the last 24 hours. It has a circulating supply of $ 0 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,795
0.45%
Market Cap$1.28T
Volume$25.14B
2
$3,515.09
1.30%
Market Cap$429.42B
Volume$15.98B
4
$595.06
0.69%
Market Cap$91.43B
Volume$755.96M
5
$134.01
2.83%
Market Cap$61.86B
Volume$2.95B
8
$0.49
1.09%
Market Cap$27.31B
Volume$1.03B
9
$0.12
0.51%
Market Cap$17.94B
Volume$749.5M

Data provided by Coingecko API

More Cryptocurrencies

1
$65,587
0.16%
Market Cap$1.29T
Volume$36.1B
2
$3,562.01
3.63%
Market Cap$434.77B
Volume$19.17B
3
$1
0.03%
Market Cap$112.61B
Volume$48.51B
4
$605.03
2.11%
Market Cap$92.84B
Volume$1.33B
5
$141.2
3.95%
Market Cap$65.04B
Volume$3.43B

Data provided by Coingecko API