Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006252 -0.35%
Market Cap
$625,221
0.33%
Volume (24)
$22
0.00%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00625232

Price Change

$-0.000021848301
0.35%
24h Low / 24h High
$0.00621356 / $0.00640835

Trading Volume

$21.72
0.00%
Volume / Market Cap
0.000034739716
Market Dominance
0.000022784042%
Market Rank
#3460

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$625,221
0.33%

Fully Diluted
Market Cap

$625,221
2.44%

Nostra Price Yesterday

Yesterday's Low / High
$0.0064082913 / $0.0064082955
Yesterday's Open / Close
$0.0064082955 / $0.0064082913
Yesterday's Change
2.43%
Yesterday's Volume
$354.59838

Nostra Price History

7d Low / 7d High
$0.0062141278 / $0.0066934362
30d Low / 30d High
$0.0062141278 / $0.0064083231
90d Low / 90d High
$0.0062141278 / $0.0066927134
52 Week Low / 52 Week High
$0.0062141278 / $0.0066934362
All Time HighJun 13, 2024 (1 years ago)
$0.220377
97.16%
All Time LowFeb 18, 2026 (3 months ago)
$0.0019884
214.46%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/29/2026
$0.006271
$0
$0.006408
$0.006214
5/28/2026
$0.006506
$0.006271
$0.006512
$0.006216
5/27/2026
$0.006595
$0.006506
$0.006615
$0.006517
5/26/2026
$0.006651
$0.006595
$0.006693
$0.006587
5/25/2026
$0.00663
$0.006651
$0.006693
$0.006612
5/24/2026
$0.006672
$0.00663
$0.006679
$0.006604
5/23/2026
$0.006638
$0.006672
$0.006687
$0.006492

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006252 per (NSTR/USD) today with a current market cap of 625,221 USD. 24-hour trading volume is $ 22 USD. NSTR to USD price is updated in real-time. Nostra is -0.35% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 37 minutes and 37 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,308
0.39%
Market Cap$1.47T
Volume$35.55B
2
$2,006.66
0.07%
Market Cap$242.16B
Volume$13.09B
4
$641
0.40%
Market Cap$86.39B
Volume$652.32M
5
$1.32
0.55%
Market Cap$81.99B
Volume$1.95B
7
$81.84
0.26%
Market Cap$47.33B
Volume$2.41B
10
$0.1
0.14%
Market Cap$15.37B
Volume$649.37M

Data provided by Coingecko API

More Cryptocurrencies

3457
$0.06
0.32%
Market Cap$628,751
Volume$237
3458
$0.00066138
2.00%
Market Cap$627,777
Volume$7
3459
$0.00222273
17.55%
Market Cap$626,791
Volume$3,950
3461
$0.00063551
2.97%
Market Cap$624,938
Volume$44,462
3462
$0.00123328
1.15%
Market Cap$622,309
Volume$770

Data provided by Coingecko API