Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BTC 0,000001 -8.62%
Market Cap
BTC 93
8.67%
Volume (24)
BTC 1
0.45%
Circulating Supply
100 000 000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BTC <0.000001

Price Change

BTC <0.000001
8.62%
24h Low / 24h High
BTC <0.000001 / BTC 0,00000103

Trading Volume

BTC 0,61608999
0.45%
Volume / Market Cap
0,0065955464
Market Dominance
0,00025949151%
Market Rank
#1701

Nostra Supply

Circulating Supply
100 000 000 NSTR
Total Supply
100 000 000 NSTR
Max Supply
100 000 000 NSTR

Nostra Market Cap

Market Cap
BTC 93,41
8.67%

Fully Diluted
Market Cap

BTC 93,41
8.09%

Nostra Price Yesterday

Yesterday's Low / High
BTC 0,0000010155547 / BTC 0,0000010171403
Yesterday's Open / Close
BTC 0,0000010171403 / BTC 0,0000010155547
Yesterday's Change
8.09%
Yesterday's Volume
BTC 0,1156746

Nostra Price History

7d Low / 7d High
BTC 0,064662541 / BTC 0,071912325
30d Low / 30d High
BTC <0.000001 / BTC 0,0000010256281
90d Low / 90d High
BTC <0.000001 / BTC 0,0000010256281
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0,0000010256281
All Time Highčvn 13., 2024 (4 months ago)
BTC 0,0000033
71.75%
All Time Lowzář 26., 2024 (1 months ago)
BTC <0.000001
3.83%

Data provided by Coingecko API

NSTR to BTC converter

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BTC)

NSTRBTC by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BTC)

Date
4. 11. 2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
3. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
2. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
1. 11. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
31. 10. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
30. 10. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
29. 10. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 469
2.96%
Market CapBTC 1,38T
VolumeBTC 48,2B
2
BTC 2 424,21
0.31%
Market CapBTC 292,16B
VolumeBTC 19,84B
4
BTC 564,04
2.37%
Market CapBTC 82,36B
VolumeBTC 774,79M
5
BTC 166,12
5.47%
Market CapBTC 78,37B
VolumeBTC 4,33B
7
BTC 0,513661
2.02%
Market CapBTC 29,24B
VolumeBTC 1,31B
8
BTC 0,168924
7.74%
Market CapBTC 24,81B
VolumeBTC 4,65B

Data provided by Coingecko API

More Cryptocurrencies

1703
BTC 0,00000002
0.78%
Market CapBTC 93
VolumeBTC 2
1698
BTC 0,00000009
0.53%
Market CapBTC 93
VolumeBTC 0
1702
BTC 0,00000097
3.37%
Market CapBTC 93
VolumeBTC 1
Market CapBTC 92
VolumeBTC 9
1707
BTC 0,00000002
10.41%
Market CapBTC 92
VolumeBTC 4
1704
BTC 0,00000009
1.37%
Market CapBTC 92
VolumeBTC 1
1708
BTC 0
0.36%
Market CapBTC 94
VolumeBTC 0
1706
BTC 0,00000005
1.84%
Market CapBTC 92
VolumeBTC 0
1712
BTC 0
4.29%
Market CapBTC 91
VolumeBTC 4
Market CapBTC 91
VolumeBTC 1
1727
BTC 0,00000003
5.52%
Market CapBTC 91
VolumeBTC 3
1709
BTC 0,00000272
1.40%
Market CapBTC 91
VolumeBTC 2
1713
BTC 0,00000062
2.12%
Market CapBTC 91
VolumeBTC 28
1711
BTC 0,00001791
4.66%
Market CapBTC 91
VolumeBTC 5
1715
BTC 0,00001073
2.20%
Market CapBTC 91
VolumeBTC 0
1716
BTC 0,00001434
3.31%
Market CapBTC 91
VolumeBTC 12
1714
BTC 0,00000001
9.71%
Market CapBTC 90
VolumeBTC 2
1718
BTC 0,00000001
1.71%
Market CapBTC 90
VolumeBTC 3
1717
BTC 0,00000045
10.39%
Market CapBTC 90
VolumeBTC 31
1721
BTC 0,00000428
0.47%
Market CapBTC 90
VolumeBTC 0
1722
BTC 0,00000094
12.05%
Market CapBTC 90
VolumeBTC 1
1720
BTC 0,00000059
0.42%
Market CapBTC 90
VolumeBTC 0
1719
BTC 0,00000003
1.80%
Market CapBTC 90
VolumeBTC 25
1725
BTC 0,00000004
3.75%
Market CapBTC 90
VolumeBTC 34
1724
BTC 0,00000009
1.87%
Market CapBTC 90
VolumeBTC 0
1723
BTC 0,00000001
2.71%
Market CapBTC 89
VolumeBTC 20
1729
BTC 0,00000017
5.41%
Market CapBTC 89
VolumeBTC 3
1726
BTC 0,00000005
83.80%
Market CapBTC 89
VolumeBTC 38
1728
BTC 0,00000097
5.05%
Market CapBTC 89
VolumeBTC 3
Market CapBTC 89
VolumeBTC 1
1730
BTC 0,0000144
2.76%
Market CapBTC 89
VolumeBTC 0
1734
BTC 0,00006384
4.08%
Market CapBTC 89
VolumeBTC 1
1733
BTC 0,00000024
2.40%
Market CapBTC 89
VolumeBTC 1
1732
BTC 0,0000097
3.97%
Market CapBTC 89
VolumeBTC 1
1752
BTC 0,00000012
13.56%
Market CapBTC 88
VolumeBTC 1
1736
BTC 0,00000088
15.73%
Market CapBTC 88
VolumeBTC 1
1731
BTC 0,00000014
4.45%
Market CapBTC 88
VolumeBTC 1
1740
BTC 0,00000051
1.86%
Market CapBTC 88
VolumeBTC 4
1738
BTC 0
0.15%
Market CapBTC 88
VolumeBTC 9
1737
BTC 0,00000003
2.85%
Market CapBTC 88
VolumeBTC 16
1743
BTC 0,00000009
1.76%
Market CapBTC 88
VolumeBTC 0
1742
BTC 0,00008773
5.90%
Market CapBTC 88
VolumeBTC 18
1744
BTC 0,00014617
3.02%
Market CapBTC 88
VolumeBTC 0
1745
BTC 0,0000001
0.98%
Market CapBTC 88
VolumeBTC 2
1739
BTC 0,00000351
1.61%
Market CapBTC 87
VolumeBTC 10
1747
BTC 0,0009347
10.03%
Market CapBTC 87
VolumeBTC 0
1746
BTC 0,00000029
1.41%
Market CapBTC 87
VolumeBTC 14
1741
BTC 0,00000012
8.13%
Market CapBTC 87
VolumeBTC 4
1750
BTC 0
12.48%
Market CapBTC 87
VolumeBTC 0
1748
BTC 0
1.85%
Market CapBTC 87
VolumeBTC 2
1751
BTC 0,00000014
3.59%
Market CapBTC 87
VolumeBTC 12
1749
BTC 0,00000011
8.07%
Market CapBTC 87
VolumeBTC 1
1753
BTC 0,00000589
2.83%
Market CapBTC 87
VolumeBTC 0
1754
BTC 0,00000605
0.81%
Market CapBTC 87
VolumeBTC 1
1758
BTC 0,00000009
1.76%
Market CapBTC 87
VolumeBTC 3
1755
BTC 0,00000476
9.03%
Market CapBTC 87
VolumeBTC 14
1756
BTC 0,00000154
2.37%
Market CapBTC 87
VolumeBTC 0
1761
BTC 0,00000009
3.80%
Market CapBTC 87
VolumeBTC 15
1757
BTC 0,00000071
1.56%
Market CapBTC 86
VolumeBTC 1
1762
BTC 0,00000031
6.82%
Market CapBTC 86
VolumeBTC 1
1763
BTC 0,00000364
0.52%
Market CapBTC 86
VolumeBTC 9
1759
BTC 0,00000009
24.59%
Market CapBTC 86
VolumeBTC 19
1771
BTC 0,00000004
6.12%
Market CapBTC 86
VolumeBTC 0
1764
BTC 0,00000238
1.70%
Market CapBTC 86
VolumeBTC 1
1767
BTC 0,00000076
1.39%
Market CapBTC 85
VolumeBTC 1
1765
BTC 0,00000224
10.21%
Market CapBTC 85
VolumeBTC 4
1768
BTC 0,00000005
11.01%
Market CapBTC 85
VolumeBTC 7
1770
BTC 0,00000009
2.79%
Market CapBTC 85
VolumeBTC 2
1769
BTC 0,00000005
2.83%
Market CapBTC 85
VolumeBTC 2
1773
BTC 0,00000015
4.74%
Market CapBTC 85
VolumeBTC 1
1766
BTC 0,00000008
31.10%
Market CapBTC 85
VolumeBTC 6
1775
BTC 0,00000341
2.56%
Market CapBTC 84
VolumeBTC 1
1760
BTC 0,00000008
36.37%
Market CapBTC 84
VolumeBTC 16
1772
BTC 0,00000116
2.89%
Market CapBTC 84
VolumeBTC 45
1774
BTC 0,00000091
2.26%
Market CapBTC 84
VolumeBTC 5
1776
BTC 0,00000013
4.09%
Market CapBTC 84
VolumeBTC 0
1777
BTC 0,00001305
3.43%
Market CapBTC 84
VolumeBTC 3
1779
BTC 0
6.24%
Market CapBTC 84
VolumeBTC 8
1778
BTC 0
1.60%
Market CapBTC 83
VolumeBTC 1
1781
BTC 0,00009587
9.20%
Market CapBTC 83
VolumeBTC 0
1780
BTC 0,0000003
7.96%
Market CapBTC 83
VolumeBTC 3
1782
Market CapBTC 83
VolumeBTC 3
1783
BTC 0,02292549
3.74%
Market CapBTC 83
VolumeBTC 0
1784
BTC 0,00000024
1.56%
Market CapBTC 82
VolumeBTC 0
1785
BTC 0,0000004
5.90%
Market CapBTC 82
VolumeBTC 0
1786
BTC 0,00000019
4.66%
Market CapBTC 82
VolumeBTC 5
1788
BTC 0,00000008
2.68%
Market CapBTC 82
VolumeBTC 2
1787
BTC 0,000001
4.50%
Market CapBTC 82
VolumeBTC 24
1789
BTC 0,00000003
11.51%
Market CapBTC 82
VolumeBTC 4
1790
BTC 0,00000023
3.51%
Market CapBTC 81
VolumeBTC 0
1793
BTC 0,00000017
3.39%
Market CapBTC 81
VolumeBTC 2
1791
BTC 0,00000145
4.43%
Market CapBTC 81
VolumeBTC 0
1792
BTC 0,00000122
2.26%
Market CapBTC 81
VolumeBTC 0
1794
BTC 0,00001395
8.71%
Market CapBTC 81
VolumeBTC 2
1795
BTC 0
2.15%
Market CapBTC 80
VolumeBTC 7
1797
BTC 0,00000381
21.97%
Market CapBTC 80
VolumeBTC 0
1796
BTC 0,00001437
3.54%
Market CapBTC 80
VolumeBTC 28
1798
BTC 0,00061838
5.25%
Market CapBTC 80
VolumeBTC 0
1799
BTC 0,0000003
8.17%
Market CapBTC 80
VolumeBTC 3
1703
BTC 0,00000002
0.78%
Market CapBTC 93
VolumeBTC 2
1698
BTC 0,00000009
0.53%
Market CapBTC 93
VolumeBTC 0

Data provided by Coingecko API