Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
BTC 0,000002+1.74%
Market Cap
BTC 162
1.44%
Volume (24)
BTC 8
3.76%
Circulating Supply
100 000 000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
BTC 0,00000163

Price Change

BTC <0.000001
1.74%
24h Low / 24h High
BTC 0,00000158 / BTC 0,00000165

Trading Volume

BTC 8,311264
3.76%
Volume / Market Cap
0,051153795
Market Dominance
0,00041723172%
Market Rank
#1366

Nostra Supply

Circulating Supply
100 000 000 NSTR
Total Supply
100 000 000 NSTR
Max Supply
100 000 000 NSTR

Nostra Market Cap

Market Cap
BTC 162,476
1.44%

Fully Diluted
Market Cap

BTC 162,476
2.08%

Nostra Price Yesterday

Yesterday's Low / High
BTC 0,0000015901902 / BTC 0,0000015929939
Yesterday's Open / Close
BTC 0,0000015929939 / BTC 0,0000015901902
Yesterday's Change
2.41%
Yesterday's Volume
BTC 8,7374255

Nostra Price History

7d Low / 7d High
BTC 0,086065905 / BTC 0,10070648
30d Low / 30d High
BTC 0,0000015795481 / BTC 0,0000016306682
90d Low / 90d High
BTC 0,0000014077088 / BTC 0,0000016306682
52 Week Low / 52 Week High
BTC 0,0000012904921 / BTC 0,0000016306682
All Time Highčvn 13., 2024 (12 days ago)
BTC 0,0000033
50.88%
All Time Lowčvn 17., 2024 (8 days ago)
BTC 0,00000122
33.11%

Data provided by Coingecko API

NSTR to BTC converter

Nostra
NostraNSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to BTC)

NSTRBTC by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (BTC)

Date
25. 6. 2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000002
24. 6. 2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
23. 6. 2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
22. 6. 2024
BTC 0,000001
BTC 0,000002
BTC 0,000001
BTC 0,000001
21. 6. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
20. 6. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
19. 6. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 840
1.26%
Market CapBTC 1,2T
VolumeBTC 23,86B
2
BTC 3 332,86
1.72%
Market CapBTC 401,24B
VolumeBTC 10,63B
4
BTC 567,73
1.29%
Market CapBTC 87,45B
VolumeBTC 586,9M
5
BTC 135,03
2.15%
Market CapBTC 62,53B
VolumeBTC 2,01B
8
BTC 0,465668
2.71%
Market CapBTC 25,95B
VolumeBTC 775,93M
10
BTC 0,122091
3.51%
Market CapBTC 17,68B
VolumeBTC 578,67M

Data provided by Coingecko API

More Cryptocurrencies

1363
BTC 0,00000725
1.60%
Market CapBTC 163
VolumeBTC 0
1364
BTC 0,00000005
7.40%
Market CapBTC 163
VolumeBTC 2
1365
BTC 0
9.31%
Market CapBTC 162
VolumeBTC 0
1367
BTC 0,00000069
0.28%
Market CapBTC 162
VolumeBTC 3
1368
BTC 0,00000856
1.09%
Market CapBTC 162
VolumeBTC 22

Data provided by Coingecko API