Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0,003614-3.31%
Market Cap
€310 424
3.42%
Volume (24)
15 070
1.20%
Circulating Supply
86 000 000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0,00361384

Price Change

€-0,00012370262
3.31%
24h Low / 24h High
€0,00358678 / €0,00373754

Trading Volume

€15 069,57
1.20%
Volume / Market Cap
0,048545119
Market Dominance
0,000012032333%
Market Rank
#3207

Number 1 Supply

Circulating Supply
86 000 000 NR1
Total Supply
86 000 000 NR1
Max Supply
100 000 000 NR1

Number 1 Market Cap

Market Cap
€310 424
3.42%

Fully Diluted
Market Cap

€310 424
0.49%

Number 1 Price Yesterday

Yesterday's Low / High
€0,0036222413 / €0,0036326723
Yesterday's Open / Close
€0,0036326723 / €0,0036222413
Yesterday's Change
0.38%
Yesterday's Volume
€12 606,337

Number 1 Price History

7d Low / 7d High
€0,0038396132 / €0,004433843
30d Low / 30d High
€0,0036077684 / €0,0038776277
90d Low / 90d High
€0,0036077684 / €0,0040597706
52 Week Low / 52 Week High
€0,0036077684 / €0,0041463814
All Time Highsrp 22., 2021 (2 years ago)
€0,175265
97.94%
All Time Lowdub 13., 2024 (0 days ago)
€0,00358678
0.64%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
13. 4. 2024
€0,003859
€0
€0,003872
€0,003608
12. 4. 2024
€0,003856
€0,003859
€0,004015
€0,003856
11. 4. 2024
€0,003974
€0,003856
€0,004044
€0,00385
10. 4. 2024
€0,004016
€0,003974
€0,00406
€0,003961
9. 4. 2024
€0,004033
€0,004016
€0,004039
€0,004004
8. 4. 2024
€0,004066
€0,004033
€0,004068
€0,004013
7. 4. 2024
€0,004121
€0,004066
€0,004146
€0,004036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 599
4.17%
Market Cap€1,27T
Volume€64,75B
2
3 081
5.20%
Market Cap€369,14B
Volume€37,45B
4
554,87
5.51%
Market Cap€85,31B
Volume€4,16B
8
0,49
8.04%
Market Cap€27,1B
Volume€4,81B
11
0,46
7.17%
Market Cap€16,21B
Volume€1,5B
556
1
0.02%
Market Cap€70,56M
Volume€1,35M

Data provided by Coingecko API

More Cryptocurrencies

3204
0,00154257
8.47%
Market Cap€313 985
Volume€2 457
3205
0,00031407
7.36%
Market Cap€313 840
Volume€2 946
3206
Market Cap€312 316
Volume€4 866
3208
0,00001128
14.11%
Market Cap€310 037
Volume€1 876
3209
0,01
22.01%
Market Cap€309 980
Volume€46 391

Data provided by Coingecko API