Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0,633178-3.94%
Market Cap
JPY 54,16M
4.43%
Volume (24)
JPY 2 786 723
0.10%
Circulating Supply
86 000 000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0,633178

Price Change

JPY -0,025968354
3.94%
24h Low / 24h High
JPY 0,623758 / JPY 0,659429

Trading Volume

JPY 2 786 723
0.10%
Volume / Market Cap
0,051455179
Market Dominance
0,000012845409%
Market Rank
#3230

Number 1 Supply

Circulating Supply
86 000 000 NR1
Total Supply
86 000 000 NR1
Max Supply
100 000 000 NR1

Number 1 Market Cap

Market Cap
JPY 54 158 261
4.43%

Fully Diluted
Market Cap

JPY 54 158 261
2.40%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0,63283869 / JPY 0,65763567
Yesterday's Open / Close
JPY 0,63283869 / JPY 0,65763567
Yesterday's Change
1.87%
Yesterday's Volume
JPY 2 850 750,6

Number 1 Price History

7d Low / 7d High
JPY 0,0041301359 / JPY 0,0047268738
30d Low / 30d High
JPY 0,63283869 / JPY 0,66414238
90d Low / 90d High
JPY 0,63283869 / JPY 0,6690007
52 Week Low / 52 Week High
JPY 0,63283869 / JPY 0,71604338
All Time Highsrp 22., 2021 (2 years ago)
JPY 22,51
97.19%
All Time Lowpro 1., 2022 (1 years ago)
JPY 0,581368
8.75%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,652598
JPY 0
JPY 0,664142
JPY 0,632839
10. 4. 2024
JPY 0,661807
JPY 0,652598
JPY 0,666377
JPY 0,650856
9. 4. 2024
JPY 0,665155
JPY 0,661807
JPY 0,665772
JPY 0,659274
8. 4. 2024
JPY 0,667905
JPY 0,665155
JPY 0,669001
JPY 0,661863
7. 4. 2024
JPY 0,677393
JPY 0,667905
JPY 0,681644
JPY 0,663139
6. 4. 2024
JPY 0,712371
JPY 0,677393
JPY 0,712371
JPY 0,67692
5. 4. 2024
JPY 0,714425
JPY 0,712371
JPY 0,716043
JPY 0,708047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 644
3.55%
Market CapJPY 1,34T
VolumeJPY 26,86B
2
JPY 3 318,31
5.31%
Market CapJPY 402,24B
VolumeJPY 12,35B
4
JPY 599,47
0.51%
Market CapJPY 92,62B
VolumeJPY 2,21B
6
JPY 0,575999
5.57%
Market CapJPY 31,99B
VolumeJPY 1,4B
11
JPY 0,527102
9.39%
Market CapJPY 18,81B
VolumeJPY 514,64M
612
JPY 0,974984
2.88%
Market CapJPY 69,28M
VolumeJPY 2,4M

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 0,122106
1.03%
Market CapJPY 54,21M
VolumeJPY 2,31M
3228
JPY 1,94
0%
Market CapJPY 49,08M
VolumeJPY 930
3229
JPY 368 494
3.20%
Market CapJPY 54,17M
VolumeJPY 115 573
3231
JPY 2,23
0.32%
Market CapJPY 53,84M
VolumeJPY 20 617
3232
JPY 4,91
17.19%
Market CapJPY 53,86M
VolumeJPY 1,49M

Data provided by Coingecko API