Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.002266 0.00%
Market Cap
€194,914
0%
Volume (24)
5,579
0%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00226644

Trading Volume

€5,579.2
Volume / Market Cap
0.028623906
Market Dominance
0.0000060754555%
Market Rank
#5500

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€194,914

Fully Diluted
Market Cap

€194,914

Number 1 Price History

All Time HighAug 22, 2021 (3 years ago)
€0.175265
98.71%
All Time LowApr 22, 2025 (1 months ago)
€0.00223236
1.53%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,081
0.34%
Market Cap€2.15T
Volume€27.35B
2
2,512.22
1.61%
Market Cap€303.2B
Volume€11.55B
4
2.32
0.81%
Market Cap€136.12B
Volume€1.35B
5
665.02
0.29%
Market Cap€97.01B
Volume€678.65M
6
173.28
1.13%
Market Cap€90.15B
Volume€3.63B
8
0.22
2.75%
Market Cap€33.36B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

5400
0.15
1.28%
Market Cap€209,375
Volume€125
5402
0.00020887
1.37%
Market Cap€208,876
Volume€1,101
5403
0.00006853
0.74%
Market Cap€208,708
Volume€71,529
5404
0.00020804
0.50%
Market Cap€208,039
Volume€23
5405
0.00020759
0.05%
Market Cap€207,587
Volume€8
5406
0.00020759
0.81%
Market Cap€207,584
Volume€112,440
Market Cap€207,498
Volume€14
5408
0.00000182
8.83%
Market Cap€207,412
Volume€105
5409
0.00072303
1.53%
Market Cap€207,024
Volume€118,871
5410
0.00020709
1.25%
Market Cap€206,898
Volume€4
5412
0.00091752
9.09%
Market Cap€206,443
Volume€4
5411
0.00020707
2.23%
Market Cap€206,441
Volume€275
5413
Market Cap€206,329
Volume€21
5414
0.00267123
0%
Market Cap€210,105
Volume€6
5415
0.00029361
0.50%
Market Cap€205,848
Volume€63
Market Cap€205,743
Volume€26
5424
0.24
11.80%
Market Cap€205,734
Volume€2,619
5417
0.00078386
0%
Market Cap€208,039
Volume€9
5418
0.00041859
0.42%
Market Cap€205,445
Volume€9,549
5419
0.0000003
2.75%
Market Cap€205,390
Volume€620
5422
0.00020518
5.47%
Market Cap€205,142
Volume€933
5420
5.21
7.80%
Market Cap€205,041
Volume€22
Market Cap€205,005
Volume€150
5421
0.00001221
6.11%
Market Cap€205,000
Volume€966
5431
0.00021196
87.51%
Market Cap€204,778
Volume€167,900
5428
0.00078543
1.71%
Market Cap€204,675
Volume€4,902
5426
0.00029232
7.16%
Market Cap€204,621
Volume€1,933
Market Cap€204,539
Volume€8,233
5429
0.00000049
1.56%
Market Cap€204,397
Volume€165,906
5430
0.00027068
24.99%
Market Cap€203,855
Volume€10,950
5432
0.00117401
0%
Market Cap€206,917
Volume€2
5433
0.00021437
0%
Market Cap€204,083
Volume€23
5434
0.00020344
0%
Market Cap€203,443
Volume€6
5435
0.00027209
2.21%
Market Cap€203,223
Volume€1
5436
0.00002032
3.65%
Market Cap€203,195
Volume€94,119
5437
Market Cap€202,772
Volume€1,279
5439
0.00089471
0%
Market Cap€203,045
Volume€0
Market Cap€202,602
Volume€15,690
5440
0.0002025
4.23%
Market Cap€202,498
Volume€2,217
5441
0.00034246
0%
Market Cap€202,049
Volume€4
5448
0.00021754
8.82%
Market Cap€201,488
Volume€312
5442
0.00232725
2.94%
Market Cap€201,481
Volume€531
5445
0.00212046
1.72%
Market Cap€201,315
Volume€48
5443
0.00020242
0%
Market Cap€202,424
Volume€3
5444
0.00020147
9.32%
Market Cap€201,149
Volume€2,311
5446
0.00105537
0.03%
Market Cap€200,981
Volume€81,551
5447
0.00054075
25.49%
Market Cap€200,955
Volume€46,196
5449
0.00000001
1.46%
Market Cap€200,568
Volume€624
5450
0.00020045
2.32%
Market Cap€200,449
Volume€80
5451
0.00047715
8.94%
Market Cap€200,402
Volume€701
5452
0.00020037
2.46%
Market Cap€200,361
Volume€123
5453
0.00020006
23.24%
Market Cap€200,056
Volume€26,017
5454
0.00165225
0.00%
Market Cap€199,795
Volume€0
Market Cap€199,568
Volume€3,030
5455
0.00020144
0.16%
Market Cap€199,406
Volume€121
5457
0.02
10.42%
Market Cap€199,234
Volume€10,337
5460
0.00037474
1.18%
Market Cap€199,223
Volume€52,975
5458
0.00009578
3.86%
Market Cap€198,954
Volume€66
5459
Market Cap€198,941
Volume€681,953
5464
0.00033753
1.81%
Market Cap€198,802
Volume€599
5461
0.01
1.68%
Market Cap€198,439
Volume€96
5462
0.00019843
3.86%
Market Cap€198,373
Volume€1,238
5463
0.00000047
4.07%
Market Cap€198,231
Volume€71,173
5467
0.0000002
2.02%
Market Cap€197,772
Volume€145
5466
0.00235988
6.48%
Market Cap€197,520
Volume€123
5475
0.00019746
4.43%
Market Cap€197,479
Volume€1,191
5468
0.02
8.81%
Market Cap€197,328
Volume€15
Market Cap€197,257
Volume€8,751
5473
0.00020703
2.39%
Market Cap€197,205
Volume€505
5469
0.00101116
0.66%
Market Cap€197,177
Volume€6
5465
0.000197
21.36%
Market Cap€196,999
Volume€198,412
5471
0.00108229
6.74%
Market Cap€196,696
Volume€185,612
5472
0.00394296
0.33%
Market Cap€196,672
Volume€149
5476
0.01
1.92%
Market Cap€196,620
Volume€770
5474
0.01
0.23%
Market Cap€196,605
Volume€60
5483
0.00000218
7.33%
Market Cap€196,240
Volume€3,083
5484
0.00019619
9.95%
Market Cap€196,194
Volume€1,208
5478
0.00031351
2.80%
Market Cap€196,170
Volume€576
5477
0.00000058
14.59%
Market Cap€195,905
Volume€161,135
5479
0.00012231
3.61%
Market Cap€195,725
Volume€81,404
5425
0.00020869
11.20%
Market Cap€195,713
Volume€25,753
5480
0.0001956
23.02%
Market Cap€195,567
Volume€74,491
5482
0.00042654
0.77%
Market Cap€195,489
Volume€985
5488
0.00019551
1.40%
Market Cap€195,480
Volume€53
5481
0.00021733
2.80%
Market Cap€195,468
Volume€12
Market Cap€195,241
Volume€644
5485
0.00002208
1.26%
Market Cap€195,093
Volume€408
5487
0.00002179
5.43%
Market Cap€194,919
Volume€157,016
5489
0.00020284
4.05%
Market Cap€194,653
Volume€5,673
5490
0.02
0.82%
Market Cap€194,390
Volume€0
5491
0.01
7.43%
Market Cap€194,374
Volume€504
5492
0.00017384
17.72%
Market Cap€193,652
Volume€47,312
5550
0.0001935
0.82%
Market Cap€193,491
Volume€34,696
5494
Market Cap€193,327
Volume€2,770
5508
0.01
3.85%
Market Cap€193,264
Volume€115,808
5493
0.00028986
0.98%
Market Cap€193,204
Volume€575
5495
0.00002294
0%
Market Cap€194,654
Volume€2
5496
0.02
0.02%
Market Cap€193,085
Volume€109,299
5498
0.03
6.40%
Market Cap€192,911
Volume€109,924
5400
0.15
1.28%
Market Cap€209,375
Volume€125
5402
0.00020887
1.37%
Market Cap€208,876
Volume€1,101

Data provided by Coingecko API