Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.002677+ 0.45%
Market Cap
€230,224
0.42%
Volume (24)
7,801
0.19%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00267702

Price Change

€0.00001192
0.45%
24h Low / 24h High
€0.00265992 / €0.00268292

Trading Volume

€7,800.84
0.19%
Volume / Market Cap
0.033883696
Market Dominance
0.0000065778189%
Market Rank
#5495

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€230,224
0.42%

Fully Diluted
Market Cap

€230,224
0.03%

Number 1 Price Yesterday

Yesterday's Low / High
€0.0026730302 / €0.0026826343
Yesterday's Open / Close
€0.0026730302 / €0.0026826343
Yesterday's Change
0.03%
Yesterday's Volume
€7,770.9174

Number 1 Price History

7d Low / 7d High
€0.0027766636 / €0.0028010805
30d Low / 30d High
€0.0026659353 / €0.0026826343
90d Low / 90d High
€0.0026518507 / €0.0026826343
52 Week Low / 52 Week High
€0.0026518507 / €0.0026832631
All Time HighAug 22, 2021 (3 years ago)
€0.175265
98.47%
All Time LowJan 9, 2025 (22 days ago)
€0.00238801
12.10%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
1/30/2025
€0.002668
€0
€0.002683
€0.002666
1/29/2025
€0.002676
€0.002668
€0.002679
€0.002669
1/28/2025
€0.002671
€0.002676
€0.002678
€0.002663
1/27/2025
€0.002673
€0.002671
€0.002673
€0.002652
1/26/2025
€0.002666
€0.002673
€0.002668
€0.002657
1/25/2025
€0.00266
€0.002666
€0.002666
€0.002657
1/24/2025
€0.002678
€0.00266
€0.002683
€0.002655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,160
0.45%
Market Cap€2.06T
Volume€40.37B
2
3,243.95
2.77%
Market Cap€390.82B
Volume€18.84B
3
3.1
0.45%
Market Cap€178.59B
Volume€4.26B
5
237.1
0.11%
Market Cap€115.46B
Volume€4.89B
6
676.61
0.35%
Market Cap€98.72B
Volume€529.52M
8
0.33
0.84%
Market Cap€48.5B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

5491
0.00000553
4.03%
Market Cap€231,311
Volume€2,131
5493
0.0013507
9.23%
Market Cap€231,214
Volume€148
5494
0.00030665
0.76%
Market Cap€230,900
Volume€1,561
5496
0.00289188
1.71%
Market Cap€229,973
Volume€782
5497
0.00022949
1.37%
Market Cap€229,764
Volume€1,157

Data provided by Coingecko API