Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
0.003508-6.01%
Market Cap
€301,650
6.07%
Volume (24)
14,431
0.25%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
€0.00350756

Price Change

€-0.0002241396
6.01%
24h Low / 24h High
€0.00318026 / €0.00376486

Trading Volume

€14,431.15
0.25%
Volume / Market Cap
0.047840709
Market Dominance
0.00001304078%
Market Rank
#3275

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
€301,650
6.07%

Fully Diluted
Market Cap

€301,650
2.03%

Number 1 Price Yesterday

Yesterday's Low / High
€0.003238997 / €0.0036367641
Yesterday's Open / Close
€0.003238997 / €0.0036367641
Yesterday's Change
2.03%
Yesterday's Volume
€12,869.375

Number 1 Price History

7d Low / 7d High
€0.003430169 / €0.0059866971
30d Low / 30d High
€0.0032280581 / €0.0038892432
90d Low / 90d High
€0.0032280581 / €0.0047605715
52 Week Low / 52 Week High
€0.0032280581 / €0.0056093017
All Time HighAug 22, 2021 (2 years ago)
€0.175265
98.01%
All Time LowApr 22, 2024 (0 days ago)
€0.00318026
9.50%

Data provided by Coingecko API

NR1 to EUR converter

Number 1
Number 1NR1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to EUR)

NR1EUR by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (EUR)

Date
4/22/2024
€0.00369
€0
€0.003748
€0.003228
4/21/2024
€0.004167
€0.00369
€0.004209
€0.00368
4/20/2024
€0.004573
€0.004167
€0.004599
€0.00413
4/19/2024
€0.004746
€0.004573
€0.004776
€0.004554
4/18/2024
€0.005588
€0.004746
€0.005588
€0.005009
4/17/2024
€0.004183
€0.005588
€0.005609
€0.004173
4/16/2024
€0.004138
€0.004183
€0.004217
€0.004102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,378
0.44%
Market Cap€1.31T
Volume€19.08B
2
3,174.11
1.22%
Market Cap€387.83B
Volume€10.62B
4
602.65
0.06%
Market Cap€92.65B
Volume€1.32B
7
0.55
2.78%
Market Cap€30.36B
Volume€1.57B
11
0.51
0.35%
Market Cap€18.05B
Volume€373.13M
591
1
0.08%
Market Cap€70.47M
Volume€633,411

Data provided by Coingecko API

More Cryptocurrencies

3272
0.3
4.28%
Market Cap€303,785
Volume€3,105
3273
0.00032042
2.84%
Market Cap€303,043
Volume€16,404
3274
0.00001596
0.09%
Market Cap€301,489
Volume€15
3276
0.05
6.40%
Market Cap€301,147
Volume€731
3277
0.00158257
3.82%
Market Cap€301,110
Volume€191

Data provided by Coingecko API