Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
22,52-0.42%
Market Cap
€141,05M
0.21%
Volume (24)
5 074 387
3.31%
Circulating Supply
6 278 303 NMR
Issue Date
20. 6. 2017

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
€22,52

Price Change

€-0,093890179
0.42%
24h Low / 24h High
€21,36 / €23,04

Trading Volume

€5 074 387
3.31%
Volume / Market Cap
0,035975932
Market Dominance
0,0062184933%
Market Rank
#352

Numeraire Supply

Circulating Supply
6 278 303,019 NMR
Total Supply
10 719 408,626 NMR
Max Supply
11 000 000 NMR

Numeraire Market Cap

Market Cap
€141 049 490
0.21%

Fully Diluted
Market Cap

€240 824 180
1.03%

Numeraire Price Yesterday

Yesterday's Low / High
€22,196093 / €22,276769
Yesterday's Open / Close
€22,196093 / €22,276769
Yesterday's Change
1.28%
Yesterday's Volume
€5 839 928,6

Numeraire Price History

7d Low / 7d High
€20,471994 / €33,741197
30d Low / 30d High
€21,516972 / €22,93688
90d Low / 90d High
€21,371482 / €23,962791
52 Week Low / 52 Week High
€19,207849 / €31,500849
All Time Highkvě 16., 2021 (2 years ago)
€76,69
70.78%
All Time Lowlis 27., 2018 (5 years ago)
€1,82
1130.45%

Data provided by Coingecko API

NMR to EUR converter

Numeraire
NumeraireNMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to EUR)

NMREUR by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€22,72
NMR/EUR
€1,48
€16 731
Recently

Numeraire Historical Price Data (EUR)

Date
17. 4. 2024
€22,716737
€0
€22,922393
€21,516972
16. 4. 2024
€21,972827
€22,716737
€22,93688
€21,371482
15. 4. 2024
€23,36903
€21,972827
€23,962791
€21,473666
14. 4. 2024
€21,099587
€23,36903
€23,353605
€20,390974
13. 4. 2024
€25,287783
€21,099587
€25,541849
€19,207849
12. 4. 2024
€30,853165
€25,287783
€31,500849
€24,04125
11. 4. 2024
€30,82344
€30,853165
€31,232673
€30,553793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 898
1.62%
Market Cap€1,23T
Volume€36,85B
2
3 039,82
0.10%
Market Cap€364,39B
Volume€17,18B
4
550,23
2.13%
Market Cap€84,46B
Volume€1,95B
8
0,5
0.35%
Market Cap€27,44B
Volume€1,5B
11
0,45
1.10%
Market Cap€15,77B
Volume€452,1M
558
1,01
0.13%
Market Cap€70,85M
Volume€799 190

Data provided by Coingecko API

More Cryptocurrencies

349
0,01
0.17%
Market Cap€142,2M
Volume€267 795
350
0,00019518
1.74%
Market Cap€142,15M
Volume€28,53M
351
0,18
0.81%
Market Cap€141,31M
Volume€7,57M
353
0,03
2.69%
Market Cap€139,87M
Volume€31,6M
354
0,04
0.21%
Market Cap€139,13M
Volume€3,58M

Data provided by Coingecko API