Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0,00557+ 0.05%
Market Cap
€85,68M
0.11%
Volume (24)
350 840
2.45%
Circulating Supply
15 381 324 000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0,00557022

Price Change

€0,00000302
0.05%
24h Low / 24h High
€0,00529562 / €0,00566056

Trading Volume

€350 840
2.45%
Volume / Market Cap
0,0040948967
Market Dominance
0,0034916817%
Market Rank
#519

Songbird Supply

Circulating Supply
15 381 323 849,13 SGB
Total Supply
18 328 759 753,054 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€85 677 374
0.11%

Fully Diluted
Market Cap

€102 095 240
1.99%

Songbird Price Yesterday

Yesterday's Low / High
€0,0054552477 / €0,0054681005
Yesterday's Open / Close
€0,0054552477 / €0,0054681005
Yesterday's Change
1.99%
Yesterday's Volume
€432 286,41

Songbird Price History

7d Low / 7d High
€0,0053603475 / €0,0066819802
30d Low / 30d High
€0,0054552477 / €0,0058302889
90d Low / 90d High
€0,0050146047 / €0,0062970314
52 Week Low / 52 Week High
€0,0049203689 / €0,0062970314
All Time Highzář 30., 2021 (3 years ago)
€0,614977
99.10%
All Time Lowříj 13., 2023 (1 years ago)
€0,00353319
57.37%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,01
SGB/EUR
€0,00001
€18 067
Recently
Bitstamp
Bitstamp
€0,01
SGB/EUR
€0,00002
€0
Recently

Songbird Historical Price Data (EUR)

Date
13. 11. 2024
€0,005639
€0
€0,00575
€0,005455
12. 11. 2024
€0,005761
€0,005639
€0,006297
€0,005506
11. 11. 2024
€0,005352
€0,005761
€0,005895
€0,005352
10. 11. 2024
€0,005075
€0,005352
€0,005608
€0,005015
9. 11. 2024
€0,005201
€0,005075
€0,005306
€0,005079
8. 11. 2024
€0,005154
€0,005201
€0,005225
€0,005025
7. 11. 2024
€0,005134
€0,005154
€0,005207
€0,00492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 048
3.84%
Market Cap€1,76T
Volume€116,38B
2
3 133,61
4.20%
Market Cap€377,8B
Volume€52,97B
4
214,94
1.38%
Market Cap€101,62B
Volume€11,94B
5
634,34
0.48%
Market Cap€92,7B
Volume€3,33B
6
0,39
1.40%
Market Cap€58,05B
Volume€19,75B
7
0,77
8.32%
Market Cap€43,88B
Volume€7,93B

Data provided by Coingecko API

More Cryptocurrencies

516
0,09
4.19%
Market Cap€86,38M
Volume€12,9M
517
0,00090259
8.56%
Market Cap€86,34M
Volume€14,26M
518
0,01
0.53%
Market Cap€85,82M
Volume€6,28M
521
12,93
6.42%
Market Cap€85,35M
Volume€44,01M
520
1,66
2.20%
Market Cap€85,34M
Volume€30,47M

Data provided by Coingecko API