Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0,118447+ 48.60%
Market Cap
JPY 118,44M
47.95%
Volume (24)
JPY 40 352 392
10.72%
Circulating Supply
999 951 340 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0,118447

Price Change

JPY 0,0387364
48.60%
24h Low / 24h High
JPY 0,063789 / JPY 0,156737

Trading Volume

JPY 40 352 392
10.72%
Volume / Market Cap
0,34069663
Market Dominance
0,000032242341%
Market Rank
#3407

Onigchi Supply

Circulating Supply
999 951 335,842 ONIGCHI
Total Supply
999 951 335,842 ONIGCHI
Max Supply
1 000 000 000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 118 440 830
47.95%

Fully Diluted
Market Cap

JPY 118 440 830
10.72%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0,11818404 / JPY 0,14715849
Yesterday's Open / Close
JPY 0,14715849 / JPY 0,11818404
Yesterday's Change
10.72%
Yesterday's Volume
JPY 36 037 043

Onigchi Price History

7d Low / 7d High
JPY 0,00046075394 / JPY 0,0012123461
30d Low / 30d High
JPY 0,070172094 / JPY 0,14715849
90d Low / 90d High
JPY 0,070172094 / JPY 0,14715849
52 Week Low / 52 Week High
JPY 0,070172094 / JPY 0,18431965
All Time Highříj 18., 2024 (13 days ago)
JPY 0,22953
48.34%
All Time Lowříj 31., 2024 (0 days ago)
JPY 0,063789
85.88%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to JPY)

ONIGCHIJPY by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,082971
JPY 0
JPY 0,147158
JPY 0,070172
30. 10. 2024
JPY 0,081693
JPY 0,082971
JPY 0,088656
JPY 0,073106
29. 10. 2024
JPY 0,080406
JPY 0,081693
JPY 0,084093
JPY 0,071333
28. 10. 2024
JPY 0,11954
JPY 0,080406
JPY 0,11954
JPY 0,070623
27. 10. 2024
JPY 0,136422
JPY 0,11954
JPY 0,136422
JPY 0,117137
26. 10. 2024
JPY 0,129535
JPY 0,136422
JPY 0,148129
JPY 0,123939
25. 10. 2024
JPY 0,146555
JPY 0,129535
JPY 0,18432
JPY 0,131391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 171
4.33%
Market CapJPY 1,37T
VolumeJPY 51,22B
2
JPY 2 494
5.56%
Market CapJPY 300,14B
VolumeJPY 22,03B
4
JPY 573,52
2.65%
Market CapJPY 83,52B
VolumeJPY 960,46M
5
JPY 165,52
4.91%
Market CapJPY 77,77B
VolumeJPY 3,67B
7
JPY 0,512517
1.09%
Market CapJPY 29,07B
VolumeJPY 1,47B
9
JPY 0,155643
9.76%
Market CapJPY 22,76B
VolumeJPY 2,6B

Data provided by Coingecko API

More Cryptocurrencies

3410
JPY 0,207583
1.54%
Market CapJPY 119,72M
VolumeJPY 2,4M
3405
JPY 0,00000156
13.37%
Market CapJPY 119,6M
VolumeJPY 1,97M
3406
JPY 0,119279
11.85%
Market CapJPY 119,4M
VolumeJPY 1,01M
3408
JPY 0,466888
1.42%
Market CapJPY 119,18M
VolumeJPY 8,17M
3409
JPY 157,48
0.21%
Market CapJPY 119,18M
VolumeJPY 1,72M

Data provided by Coingecko API