Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0.042845 -6.22%
Market Cap
JPY 42.85M
6.63%
Volume (24)
JPY 2,302,838
21.77%
Circulating Supply
999,950,310 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0.04284483

Price Change

JPY -0.0028441158
6.22%
24h Low / 24h High
JPY 0.04271706 / JPY 0.053573

Trading Volume

JPY 2,302,838
21.77%
Volume / Market Cap
0.053737183
Market Dominance
0.0000085866524%
Market Rank
#4789

Onigchi Supply

Circulating Supply
999,950,306.31 ONIGCHI
Total Supply
999,950,306.31 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 42,853,716
6.63%

Fully Diluted
Market Cap

JPY 42,853,716
11.60%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0.048251925 / JPY 0.048706914
Yesterday's Open / Close
JPY 0.048251925 / JPY 0.048706914
Yesterday's Change
11.62%
Yesterday's Volume
JPY 6,401,847

Onigchi Price History

7d Low / 7d High
JPY 0.00029504507 / JPY 0.00073719331
30d Low / 30d High
JPY 0.045595921 / JPY 0.063949075
90d Low / 90d High
JPY 0.045595921 / JPY 0.1052281
52 Week Low / 52 Week High
JPY 0.045595921 / JPY 0.11849641
All Time HighOct 18, 2024 (1 months ago)
JPY 0.22953
81.25%
All Time LowNov 23, 2024 (0 days ago)
JPY 0.04271706
0.75%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to JPY)

ONIGCHIJPY by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (JPY)

Date
11/22/2024
JPY 0.059504
JPY 0
JPY 0.063932
JPY 0.045596
11/21/2024
JPY 0.085912
JPY 0.059504
JPY 0.085912
JPY 0.061803
11/20/2024
JPY 0.099034
JPY 0.085912
JPY 0.100449
JPY 0.069823
11/19/2024
JPY 0.089609
JPY 0.099034
JPY 0.105228
JPY 0.087924
11/18/2024
JPY 0.102948
JPY 0.089609
JPY 0.110044
JPY 0.088197
11/17/2024
JPY 0.094896
JPY 0.102948
JPY 0.113775
JPY 0.087053
11/16/2024
JPY 0.117738
JPY 0.094896
JPY 0.118496
JPY 0.090823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

4782
JPY 0.101044
2.93%
Market CapJPY 43.02M
VolumeJPY 6.68M
4792
JPY 0.053721
20.36%
Market CapJPY 42.99M
VolumeJPY 1.99M
4788
JPY 0.257333
5.31%
Market CapJPY 42.95M
VolumeJPY 11,153
4796
JPY 0.467178
2.47%
Market CapJPY 42.84M
VolumeJPY 41.17M
4790
JPY 0.83697
7.65%
Market CapJPY 42.79M
VolumeJPY 92,267

Data provided by Coingecko API