Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0.125642 -1.23%
Market Cap
JPY 125.73M
1.16%
Volume (24)
JPY 67,457,042
8.92%
Circulating Supply
999,955,490 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0.125642

Price Change

JPY -0.001564077
1.23%
24h Low / 24h High
JPY 0.125732 / JPY 0.207426

Trading Volume

JPY 67,457,042
8.92%
Volume / Market Cap
0.53653671
Market Dominance
0.000033834754%
Market Rank
#3318

Onigchi Supply

Circulating Supply
999,955,486.637 ONIGCHI
Total Supply
999,955,486.637 ONIGCHI
Max Supply
1,000,000,000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 125,726,800
1.16%

Fully Diluted
Market Cap

JPY 125,726,800
28.94%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0.17244135 / JPY 0.18142695
Yesterday's Open / Close
JPY 0.18142695 / JPY 0.17244135
Yesterday's Change
28.99%
Yesterday's Volume
JPY 28,924,331

Onigchi Price History

7d Low / 7d High
JPY 0.00063969818 / JPY 0.0015274878
30d Low / 30d High
JPY 0.096462221 / JPY 0.18142695
90d Low / 90d High
JPY 0.096462221 / JPY 0.20947973
52 Week Low / 52 Week High
JPY 0.096462221 / JPY 0.22837607
All Time HighOct 18, 2024 (4 days ago)
JPY 0.22953
44.16%
All Time LowOct 21, 2024 (1 days ago)
JPY 0.096462
32.87%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to JPY)

ONIGCHIJPY by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (JPY)

Date
10/22/2024
JPY 0.122238
JPY 0
JPY 0.181427
JPY 0.107873
10/21/2024
JPY 0.112939
JPY 0.122238
JPY 0.139489
JPY 0.096462
10/20/2024
JPY 0.11476
JPY 0.112939
JPY 0.151335
JPY 0.113259
10/19/2024
JPY 0.20948
JPY 0.11476
JPY 0.223319
JPY 0.119556
10/18/2024
JPY 0.200486
JPY 0.20948
JPY 0.228376
JPY 0.198284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,869
1.60%
Market CapJPY 1.3T
VolumeJPY 30.16B
2
JPY 2,523.99
3.57%
Market CapJPY 304.53B
VolumeJPY 14.91B
4
JPY 576.72
2.93%
Market CapJPY 84.22B
VolumeJPY 705.88M
5
JPY 166.67
0.07%
Market CapJPY 78.35B
VolumeJPY 3.51B
7
JPY 0.521436
1.78%
Market CapJPY 29.58B
VolumeJPY 1.13B
9
JPY 0.137327
0.61%
Market CapJPY 20.11B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3319
JPY 0.328232
166.98%
Market CapJPY 126.62M
VolumeJPY 35,076
3320
JPY 6.3
0.38%
Market CapJPY 126.41M
VolumeJPY 2.18M
3322
JPY 0.00028345
0.55%
Market CapJPY 125.86M
VolumeJPY 57.74M
3323
JPY 0.00029808
5.11%
Market CapJPY 125.68M
VolumeJPY 6.93M
3325
JPY 1.26
2.03%
Market CapJPY 125.53M
VolumeJPY 3.04M

Data provided by Coingecko API