Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
BRL 0,004513+ 49.60%
Market Cap
BRL 4,52M
49.71%
Volume (24)
BRL 1 531 196
10.73%
Circulating Supply
999 951 340 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
BRL 0,00451285

Price Change

BRL 0,00149627
49.60%
24h Low / 24h High
BRL 0,00242567 / BRL 0,00597811

Trading Volume

BRL 1 531 196
10.73%
Volume / Market Cap
0,33911422
Market Dominance
0,000032863907%
Market Rank
#3416

Onigchi Supply

Circulating Supply
999 951 335,842 ONIGCHI
Total Supply
999 951 335,842 ONIGCHI
Max Supply
1 000 000 000 ONIGCHI

Onigchi Market Cap

Market Cap
BRL 4 515 281
49.71%

Fully Diluted
Market Cap

BRL 4 515 281
10.63%

Onigchi Price Yesterday

Yesterday's Low / High
BRL 0,0045004235 / BRL 0,0056042341
Yesterday's Open / Close
BRL 0,0056042341 / BRL 0,0045004235
Yesterday's Change
10.68%
Yesterday's Volume
BRL 1 372 398,1

Onigchi Price History

7d Low / 7d High
BRL 0,00046075394 / BRL 0,0012123461
30d Low / 30d High
BRL 0,0026695517 / BRL 0,0056042341
90d Low / 90d High
BRL 0,0026316883 / BRL 0,0056042341
52 Week Low / 52 Week High
BRL 0,0026316883 / BRL 0,0068860048
All Time Highříj 18., 2024 (13 days ago)
BRL 0,00874707
48.41%
All Time Lowříj 31., 2024 (0 days ago)
BRL 0,00242567
86.05%

Data provided by Coingecko API

ONIGCHI to BRL converter

Onigchi
OnigchiONIGCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to BRL)

ONIGCHIBRL by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,003121
BRL 0
BRL 0,005604
BRL 0,00267
30. 10. 2024
BRL 0,003074
BRL 0,003121
BRL 0,003344
BRL 0,002753
29. 10. 2024
BRL 0,002999
BRL 0,003074
BRL 0,003149
BRL 0,00268
28. 10. 2024
BRL 0,004458
BRL 0,002999
BRL 0,004458
BRL 0,002632
27. 10. 2024
BRL 0,005113
BRL 0,004458
BRL 0,005113
BRL 0,004363
26. 10. 2024
BRL 0,004855
BRL 0,005113
BRL 0,005552
BRL 0,004645
25. 10. 2024
BRL 0,00547
BRL 0,004855
BRL 0,006886
BRL 0,004899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 228
4.34%
Market CapBRL 1,37T
VolumeBRL 48,41B
2
BRL 2 496,98
5.54%
Market CapBRL 300,68B
VolumeBRL 21,68B
4
BRL 574,22
2.58%
Market CapBRL 83,7B
VolumeBRL 961,36M
5
BRL 165,71
4.88%
Market CapBRL 77,92B
VolumeBRL 3,55B
7
BRL 0,51
1.13%
Market CapBRL 29,16B
VolumeBRL 1,32B
9
BRL 0,16
9.63%
Market CapBRL 22,87B
VolumeBRL 2,6B

Data provided by Coingecko API

More Cryptocurrencies

3408
Market CapBRL 4,53M
VolumeBRL 306 322
3412
BRL 0,02
4.77%
Market CapBRL 4,52M
VolumeBRL 360 711
Market CapBRL 4,52M
VolumeBRL 122 969
3415
BRL 115,47
3.20%
Market CapBRL 4,51M
VolumeBRL 43 103
3414
BRL 1,51
4.71%
Market CapBRL 4,5M
VolumeBRL 157 949

Data provided by Coingecko API