Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
INR 31,54-0.48%
Market Cap
INR 2,98B
0.54%
Volume (24)
INR 19 648 820
2.61%
Circulating Supply
94 392 380 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
INR 31,54

Price Change

INR -0,15207558
0.48%
24h Low / 24h High
INR 30,95 / INR 32,09

Trading Volume

INR 19 648 820
2.61%
Volume / Market Cap
0,0066024526
Market Dominance
0,0013709925%
Market Rank
#903

Onomy Protocol Supply

Circulating Supply
94 392 380,067 NOM
Total Supply
160 907 334,168 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
INR 2 975 988 000
0.54%

Fully Diluted
Market Cap

INR 5 073 061 000
0.68%

Onomy Protocol Price Yesterday

Yesterday's Low / High
INR 31,277333 / INR 31,354046
Yesterday's Open / Close
INR 31,354046 / INR 31,277333
Yesterday's Change
0.72%
Yesterday's Volume
INR 20 515 098

Onomy Protocol Price History

7d Low / 7d High
INR 0,35703822 / INR 0,49693261
30d Low / 30d High
INR 30,765301 / INR 32,031493
90d Low / 90d High
INR 30,18413 / INR 34,786688
52 Week Low / 52 Week High
INR 29,759598 / INR 41,415408
All Time Highbře 20., 2023 (1 years ago)
INR 109,4
71.16%
All Time Lowříj 19., 2023 (5 months ago)
INR 4,55
593.95%

Data provided by Coingecko API

NOM to INR converter

Onomy Protocol
Onomy ProtocolNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to INR)

NOMINR by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (INR)

Date
7. 4. 2024
INR 31,810663
INR 0
INR 32,031493
INR 31,035372
6. 4. 2024
INR 31,057007
INR 31,810663
INR 31,615951
INR 30,18413
5. 4. 2024
INR 34,100644
INR 31,057007
INR 34,100644
INR 31,315659
4. 4. 2024
INR 32,103067
INR 34,100644
INR 34,786688
INR 31,731597
3. 4. 2024
INR 31,509545
INR 32,103067
INR 33,403627
INR 31,509545
2. 4. 2024
INR 37,328841
INR 31,509545
INR 37,328841
INR 29,759598
1. 4. 2024
INR 41,183925
INR 37,328841
INR 41,415408
INR 36,185917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 316
0.11%
Market CapINR 1,36T
VolumeINR 20,55B
2
INR 3 419,3
0.90%
Market CapINR 410,41B
VolumeINR 9,75B
4
INR 579,4
1.68%
Market CapINR 89,11B
VolumeINR 848,9M
8
INR 0,590821
0.69%
Market CapINR 32,51B
VolumeINR 941,24M
10
INR 0,582326
1.09%
Market CapINR 20,54B
VolumeINR 307,36M
626
INR 1,002
0.50%
Market CapINR 70,6M
VolumeINR 3,89M

Data provided by Coingecko API

More Cryptocurrencies

901
INR 0,059766
3.96%
Market CapINR 2,99B
VolumeINR 31,78M
899
INR 2,74
4.67%
Market CapINR 2,98B
VolumeINR 239,36M
902
INR 14,63
7.07%
Market CapINR 2,98B
VolumeINR 244,49M
904
INR 19,58
0.87%
Market CapINR 2,97B
VolumeINR 35,45M
906
INR 9,01
1.38%
Market CapINR 2,95B
VolumeINR 17,26M

Data provided by Coingecko API