Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 8,06-5.47%
Market Cap
INR 3,05B
9.40%
Volume (24)
INR 7 460 869
8.68%
Circulating Supply
377 880 980 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 8,06

Price Change

INR -0,46608758
5.47%
24h Low / 24h High
INR 8,07 / INR 8,64

Trading Volume

INR 7 460 869
8.68%
Volume / Market Cap
0,0024437263
Market Dominance
0,0013304356%
Market Rank
#854

Magpie Supply

Circulating Supply
377 880 975,594 MGP
Total Supply
1 000 000 000 MGP
Max Supply
1 000 000 000 MGP

Magpie Market Cap

Market Cap
INR 3 053 070 700
9.40%

Fully Diluted
Market Cap

INR 8 079 450 600
4.53%

Magpie Price Yesterday

Yesterday's Low / High
INR 8,4576437 / INR 8,4685758
Yesterday's Open / Close
INR 8,4576437 / INR 8,4685758
Yesterday's Change
4.76%
Yesterday's Volume
INR 9 310 599,4

Magpie Price History

7d Low / 7d High
INR 0,097524792 / INR 0,10995939
30d Low / 30d High
INR 8,3535156 / INR 8,6833716
90d Low / 90d High
INR 8,329841 / INR 9,1589628
52 Week Low / 52 Week High
INR 8,329841 / INR 9,1589628
All Time Highled 30., 2024 (2 months ago)
INR 10,47
22.89%
All Time Lowúno 12., 2023 (1 years ago)
INR 0,651087
1140.02%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
11. 4. 2024
INR 8,608205
INR 0
INR 8,683372
INR 8,457644
10. 4. 2024
INR 8,439419
INR 8,608205
INR 8,632305
INR 8,329841
9. 4. 2024
INR 8,907803
INR 8,439419
INR 8,992367
INR 8,39909
8. 4. 2024
INR 9,126304
INR 8,907803
INR 9,158963
INR 8,793536
7. 4. 2024
INR 8,850406
INR 9,126304
INR 9,040036
INR 8,850406
6. 4. 2024
INR 8,811243
INR 8,850406
INR 8,945076
INR 8,743224
5. 4. 2024
INR 8,840358
INR 8,811243
INR 8,953701
INR 8,595684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 784
3.41%
Market CapINR 1,34T
VolumeINR 33,29B
2
INR 3 309,84
5.59%
Market CapINR 398,88B
VolumeINR 14,83B
4
INR 600,78
0.45%
Market CapINR 92,73B
VolumeINR 2,73B
7
INR 0,569954
6.46%
Market CapINR 31,43B
VolumeINR 1,58B
11
INR 0,522728
10.09%
Market CapINR 18,56B
VolumeINR 599,39M
604
INR 1,001
0.10%
Market CapINR 69,34M
VolumeINR 785 238

Data provided by Coingecko API

More Cryptocurrencies

851
INR 60,61
1.82%
Market CapINR 3,09B
VolumeINR 290 841
852
INR 4,91
13.30%
Market CapINR 3,08B
VolumeINR 36,54M
853
INR 7,97
2.97%
Market CapINR 3,07B
VolumeINR 21,64M
855
INR 313,1
9.05%
Market CapINR 3,05B
VolumeINR 785,86M
856
INR 101,02
4.37%
Market CapINR 3,05B
VolumeINR 99,59M

Data provided by Coingecko API