Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
JPY 67,79-4.05%
Market Cap
JPY 752,32M
5.09%
Volume (24)
JPY 248 580
3.55%
Circulating Supply
11 221 615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
JPY 67,79

Price Change

JPY -2,8645669
4.05%
24h Low / 24h High
JPY 64,63 / JPY 71,04

Trading Volume

JPY 248 580
3.55%
Volume / Market Cap
0,00033041979
Market Dominance
0,00017843636%
Market Rank
#1789

Onooks Supply

Circulating Supply
11 221 615,479 OOKS
Total Supply
12 000 000 OOKS
Max Supply
12 000 000 OOKS

Onooks Market Cap

Market Cap
JPY 752 315 720
5.09%

Fully Diluted
Market Cap

JPY 804 499 910
0.13%

Onooks Price Yesterday

Yesterday's Low / High
JPY 65,834454 / JPY 68,072898
Yesterday's Open / Close
JPY 68,072898 / JPY 65,834454
Yesterday's Change
1.25%
Yesterday's Volume
JPY 264 698,5

Onooks Price History

7d Low / 7d High
JPY 0,42644322 / JPY 0,49606503
30d Low / 30d High
JPY 65,363084 / JPY 71,295573
90d Low / 90d High
JPY 65,363084 / JPY 74,716189
52 Week Low / 52 Week High
JPY 65,363084 / JPY 75,337644
All Time Highlis 13., 2021 (2 years ago)
JPY 209,76
68.04%
All Time Lowříj 12., 2021 (2 years ago)
JPY 4,15
1514.07%

Data provided by Coingecko API

OOKS to JPY converter

Onooks
OnooksOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to JPY)

OOKSJPY by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (JPY)

Date
13. 4. 2024
JPY 69,558213
JPY 0
JPY 71,295573
JPY 65,363084
12. 4. 2024
JPY 73,15695
JPY 69,558213
JPY 74,716189
JPY 69,538465
11. 4. 2024
JPY 74,095338
JPY 73,15695
JPY 74,37224
JPY 73,106587
10. 4. 2024
JPY 71,984748
JPY 74,095338
JPY 73,633213
JPY 71,047438
9. 4. 2024
JPY 74,393153
JPY 71,984748
JPY 74,393153
JPY 70,306851
8. 4. 2024
JPY 71,561084
JPY 74,393153
JPY 75,337644
JPY 71,128245
7. 4. 2024
JPY 71,937389
JPY 71,561084
JPY 72,52306
JPY 70,849528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 414
4.63%
Market CapJPY 1,27T
VolumeJPY 65,26B
2
JPY 3 070,93
5.91%
Market CapJPY 368,71B
VolumeJPY 37,21B
4
JPY 552,46
6.42%
Market CapJPY 84,99B
VolumeJPY 3,71B
8
JPY 0,489353
9.27%
Market CapJPY 26,87B
VolumeJPY 4,73B
11
JPY 0,457783
8.29%
Market CapJPY 16,16B
VolumeJPY 1,43B
553
JPY 1,002
0.28%
Market CapJPY 70,68M
VolumeJPY 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1782
JPY 0,03881896
1.58%
Market CapJPY 757,28M
VolumeJPY 27,62M
1787
JPY 11,79
4.54%
Market CapJPY 755,82M
VolumeJPY 2,42M
1788
JPY 18,24
7.35%
Market CapJPY 753,55M
VolumeJPY 16,95M
1790
JPY 20,84
14.47%
Market CapJPY 751,56M
VolumeJPY 57,61M
1791
JPY 3,82
6.55%
Market CapJPY 748,98M
VolumeJPY 17,36M

Data provided by Coingecko API