Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
JPY 53.87+ 0.36%
Market Cap
JPY 604.5M
0.91%
Volume (24)
JPY 214,232,380
0.87%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
JPY 53.87

Price Change

JPY 0.192785
0.36%
24h Low / 24h High
JPY 53.02 / JPY 55.25

Trading Volume

JPY 214,232,380
0.87%
Volume / Market Cap
0.35439609
Market Dominance
0.00011010223%
Market Rank
#2548

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
JPY 604,499,840
0.91%

Fully Diluted
Market Cap

JPY 646,430,820
0.28%

Onooks Price Yesterday

Yesterday's Low / High
JPY 53.564713 / JPY 54.471222
Yesterday's Open / Close
JPY 54.471222 / JPY 53.564713
Yesterday's Change
0.27%
Yesterday's Volume
JPY 194,518,950

Onooks Price History

7d Low / 7d High
JPY 0.33049235 / JPY 0.35940131
30d Low / 30d High
JPY 53.382267 / JPY 56.469134
90d Low / 90d High
JPY 51.947779 / JPY 56.469134
52 Week Low / 52 Week High
JPY 51.947779 / JPY 56.469134
All Time HighNov 13, 2021 (3 years ago)
JPY 209.76
74.52%
All Time LowOct 12, 2021 (3 years ago)
JPY 4.15
1186.95%

Data provided by Coingecko API

OOKS to JPY converter

Onooks
OnooksOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to JPY)

OOKSJPY by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (JPY)

Date
12/26/2024
JPY 56.469134
JPY 0
JPY 56.469134
JPY 53.382267
12/25/2024
JPY 54.82039
JPY 56.469134
JPY 56.119508
JPY 54.376263
12/24/2024
JPY 53.711246
JPY 54.82039
JPY 55.959537
JPY 52.226257
12/23/2024
JPY 52.821408
JPY 53.711246
JPY 54.528792
JPY 51.947779
12/22/2024
JPY 53.954468
JPY 52.821408
JPY 54.720034
JPY 52.781403
12/21/2024
JPY 54.202795
JPY 53.954468
JPY 55.979788
JPY 53.846314
12/20/2024
JPY 54.774067
JPY 54.202795
JPY 54.977552
JPY 52.221527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,558
1.01%
Market CapJPY 1.88T
VolumeJPY 47.93B
2
JPY 3,315.38
0.74%
Market CapJPY 401.29B
VolumeJPY 24.44B
4
JPY 2.15
1.06%
Market CapJPY 123.39B
VolumeJPY 5.71B
5
JPY 688.92
0.33%
Market CapJPY 100.85B
VolumeJPY 1.09B
6
JPY 185.16
1.84%
Market CapJPY 88.97B
VolumeJPY 3.54B
7
JPY 0.310903
1.26%
Market CapJPY 46.11B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2551
JPY 0.923916
10.39%
Market CapJPY 605.26M
VolumeJPY 2.13M
2557
JPY 14,866,259
0.50%
Market CapJPY 604.49M
VolumeJPY 6.76M
2554
JPY 4.23
1.64%
Market CapJPY 604.53M
VolumeJPY 339.4M
2552
JPY 0.602073
3.93%
Market CapJPY 604.36M
VolumeJPY 24.9M
2559
Market CapJPY 603.67M
VolumeJPY 170,935

Data provided by Coingecko API