Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
JPY 50.72 -0.60%
Market Cap
JPY 569.21M
0.57%
Volume (24)
JPY 153,477,360
1.87%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
JPY 50.72

Price Change

JPY -0.30432518
0.60%
24h Low / 24h High
JPY 50.19 / JPY 54.34

Trading Volume

JPY 153,477,360
1.87%
Volume / Market Cap
0.26963066
Market Dominance
0.000099726297%
Market Rank
#2332

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
JPY 569,213,300
0.57%

Fully Diluted
Market Cap

JPY 608,696,630
2.05%

Onooks Price Yesterday

Yesterday's Low / High
JPY 50.592345 / JPY 52.980288
Yesterday's Open / Close
JPY 52.980288 / JPY 50.592345
Yesterday's Change
2.06%
Yesterday's Volume
JPY 156,358,120

Onooks Price History

7d Low / 7d High
JPY 0.31765229 / JPY 0.38226284
30d Low / 30d High
JPY 50.518717 / JPY 55.110177
90d Low / 90d High
JPY 49.454967 / JPY 56.683946
52 Week Low / 52 Week High
JPY 49.454967 / JPY 58.999785
All Time HighNov 13, 2021 (3 years ago)
JPY 209.76
75.82%
All Time LowOct 12, 2021 (3 years ago)
JPY 4.15
1121.23%

Data provided by Coingecko API

OOKS to JPY converter

Onooks
OnooksOOKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to JPY)

OOKSJPY by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (JPY)

Date
2/5/2025
JPY 54.333409
JPY 0
JPY 54.333409
JPY 50.518717
2/4/2025
JPY 53.687116
JPY 54.333409
JPY 56.683946
JPY 50.742844
2/3/2025
JPY 51.670437
JPY 53.687116
JPY 56.669503
JPY 49.454967
2/2/2025
JPY 56.207874
JPY 51.670437
JPY 56.207874
JPY 51.624357
2/1/2025
JPY 57.214814
JPY 56.207874
JPY 57.315173
JPY 53.584194
1/31/2025
JPY 58.190831
JPY 57.214814
JPY 58.81798
JPY 53.853528
1/30/2025
JPY 54.890521
JPY 58.190831
JPY 58.999785
JPY 54.890521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,668
0.83%
Market CapJPY 1.94T
VolumeJPY 42.36B
2
JPY 2,744.35
1.64%
Market CapJPY 331.01B
VolumeJPY 29.44B
4
JPY 2.34
6.93%
Market CapJPY 135.36B
VolumeJPY 6.48B
5
JPY 194.5
5.05%
Market CapJPY 94.9B
VolumeJPY 4.17B
6
JPY 578.16
0.73%
Market CapJPY 84.34B
VolumeJPY 902.93M
8
JPY 0.25366
4.25%
Market CapJPY 37.55B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2317
JPY 0.584672
1.65%
Market CapJPY 569.8M
VolumeJPY 4.35M
2323
JPY 0.573023
15.00%
Market CapJPY 569.53M
VolumeJPY 369.59M
2330
JPY 154.18
0.22%
Market CapJPY 571.72M
VolumeJPY 1.03M
2333
JPY 14,944,783
0.56%
Market CapJPY 569.18M
VolumeJPY 0
2327
JPY 0.566936
8.41%
Market CapJPY 568.73M
VolumeJPY 383,062

Data provided by Coingecko API