Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
RUB 57,34 -1.18%
Market Cap
RUB 6,79M
1.07%
Volume (24)
RUB 246
0.02%
Circulating Supply
118 435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
RUB 57,34

Price Change

RUB -0,68476277
1.18%
24h Low / 24h High
RUB 57,34 / RUB 58,28

Trading Volume

RUB 246,29
0.02%
Volume / Market Cap
0,00003625287
Market Dominance
0,0000030332818%
Market Rank
#4675

Open Dollar Governance Supply

Circulating Supply
118 435 ODG
Total Supply
10 000 000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
RUB 6 793 669
1.07%

Fully Diluted
Market Cap

RUB 573 620 040
1.22%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
RUB 58,066117 / RUB 58,079338
Yesterday's Open / Close
RUB 58,066117 / RUB 58,079338
Yesterday's Change
1.26%
Yesterday's Volume
RUB 219,98907

Open Dollar Governance Price History

7d Low / 7d High
RUB 0,59081478 / RUB 0,62758809
30d Low / 30d High
RUB 57,760522 / RUB 58,717741
90d Low / 90d High
RUB 54,64704 / RUB 58,717741
52 Week Low / 52 Week High
RUB 54,64704 / RUB 58,717741
All Time Highkvě 15., 2024 (4 months ago)
RUB 647,82
91.15%
All Time Lowzář 7., 2024 (22 days ago)
RUB 44,46
28.97%

Data provided by Coingecko API

ODG to RUB converter

Open Dollar Governance
Open Dollar GovernanceODG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to RUB)

ODGRUB by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (RUB)

Date
28. 9. 2024
RUB 58,507977
RUB 0
RUB 58,64112
RUB 57,760522
27. 9. 2024
RUB 56,223575
RUB 58,507977
RUB 58,717741
RUB 55,829947
26. 9. 2024
RUB 55,035712
RUB 56,223575
RUB 56,403539
RUB 54,64704
24. 9. 2024
RUB 56,03702
RUB 0
RUB 57,555344
RUB 55,436264
23. 9. 2024
RUB 55,400475
RUB 56,03702
RUB 57,612235
RUB 55,400475
22. 9. 2024
RUB 55,841836
RUB 55,400475
RUB 55,867785
RUB 54,906482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 497
0.26%
Market CapRUB 1,29T
VolumeRUB 14,03B
2
RUB 2 639,6
1.21%
Market CapRUB 317,76B
VolumeRUB 9,55B
4
RUB 594,89
0.89%
Market CapRUB 86,8B
VolumeRUB 600,62M
5
RUB 155,62
0.09%
Market CapRUB 72,98B
VolumeRUB 1,68B
7
RUB 0,624363
3.51%
Market CapRUB 35,38B
VolumeRUB 2,79B
9
RUB 0,126273
3.50%
Market CapRUB 18,46B
VolumeRUB 1,66B

Data provided by Coingecko API

More Cryptocurrencies

4672
RUB 0,0378545
0.05%
Market CapRUB 6,86M
VolumeRUB 848
4673
RUB 0,01125615
0.02%
Market CapRUB 6,85M
VolumeRUB 502
4674
RUB 0,0001331
0%
Market CapRUB 6,65M
VolumeRUB 4 673
4676
RUB 0,067795
11.63%
Market CapRUB 6,78M
VolumeRUB 176 117
4677
RUB 0,01504488
26.62%
Market CapRUB 6,77M
VolumeRUB 89 401

Data provided by Coingecko API