Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
RUB 89.95+ 1.99%
Market Cap
RUB 10.65M
1.99%
Volume (24)
RUB 4,443
0.50%
Circulating Supply
118,435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
RUB 89.95

Price Change

RUB 1.76
1.99%
24h Low / 24h High
RUB 87.94 / RUB 92.01

Trading Volume

RUB 4,442.96
0.50%
Volume / Market Cap
0.00041705955
Market Dominance
0.000003283707%
Market Rank
#5612

Open Dollar Governance Supply

Circulating Supply
118,435 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
RUB 10,653,059
1.99%

Fully Diluted
Market Cap

RUB 899,485,700
0.25%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
RUB 89.503207 / RUB 89.94857
Yesterday's Open / Close
RUB 89.94857 / RUB 89.503207
Yesterday's Change
0.25%
Yesterday's Volume
RUB 4,442.9563

Open Dollar Governance Price History

7d Low / 7d High
RUB 0.12736796 / RUB 0.87638217
30d Low / 30d High
RUB 85.963399 / RUB 91.414314
90d Low / 90d High
RUB 64.719601 / RUB 91.414314
52 Week Low / 52 Week High
RUB 12.733255 / RUB 91.414314
All Time HighMay 15, 2024 (6 months ago)
RUB 647.82
86.12%
All Time LowNov 17, 2024 (6 days ago)
RUB 12.73
606.41%

Data provided by Coingecko API

ODG to RUB converter

Open Dollar Governance
Open Dollar GovernanceODG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to RUB)

ODGRUB by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (RUB)

Date
11/23/2024
RUB 87.746809
RUB 0
RUB 91.414314
RUB 87.746809
11/22/2024
RUB 86.378661
RUB 87.746809
RUB 88.315178
RUB 85.167651
11/21/2024
RUB 71.184634
RUB 86.378661
RUB 84.065676
RUB 70.483805
11/20/2024
RUB 66.247363
RUB 71.184634
RUB 71.962532
RUB 65.600551
11/19/2024
RUB 68.49784
RUB 66.247363
RUB 68.49784
RUB 64.719601
11/18/2024
RUB 66.320623
RUB 68.49784
RUB 68.008157
RUB 65.984907
11/17/2024
RUB 65.606555
RUB 66.320623
RUB 65.961031
RUB 12.733255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,520
0.25%
Market CapRUB 1.95T
VolumeRUB 44.61B
2
RUB 3,429.81
2.35%
Market CapRUB 413.07B
VolumeRUB 37.63B
4
RUB 256.56
1.23%
Market CapRUB 121.74B
VolumeRUB 6.57B
5
RUB 669.67
2.57%
Market CapRUB 97.69B
VolumeRUB 2.91B
6
RUB 1.47
5.14%
Market CapRUB 83.54B
VolumeRUB 11.73B
7
RUB 0.438948
5.37%
Market CapRUB 64.51B
VolumeRUB 18.67B

Data provided by Coingecko API

More Cryptocurrencies

5608
RUB 1.053
0%
Market CapRUB 9.49M
VolumeRUB 152.35M
5610
RUB 0.251539
19.29%
Market CapRUB 10.66M
VolumeRUB 1,140
5611
Market CapRUB 10.65M
VolumeRUB 4,443
5613
RUB 0.01064327
6.56%
Market CapRUB 10.63M
VolumeRUB 147,799
5614
RUB 1
1.91%
Market CapRUB 10.61M
VolumeRUB 234,169

Data provided by Coingecko API